| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MPXL MPX Logistics International Tbk PT | 150.00 | 108.00 | 156.00 | 138.00 | +7.91% | 58.18M | 150.00+7.91% | 10:14:54 | |
HATM Habco Trans Maritima Tbk PT | 230.00 | 160.00 | 232.00 | 226.00 | +1.77% | 50.21M | 230.00+1.77% | 10:13:22 | |
HELI Jaya Trishindo Tbk PT | 705.00 | 110.00 | 715.00 | 670.00 | +6.82% | 43.63M | 705.00+6.82% | 10:08:20 | |
ASSA Adi Sarana Armada Tbk | 815.00 | 390.00 | 830.00 | 790.00 | +3.82% | 18.89M | 815.00+3.82% | 10:13:31 | |
SMDR Samudera Indonesia Tbk | 264.00 | 500.00 | 266.00 | 254.00 | +3.13% | 12.37M | 264.00+3.13% | 10:12:29 |
| Name | Price |
|---|---|
MIRA Mitra Int | 6.00+1+20.00% |
MPXL MPX Logistics International Tbk PT | 150.00+11.00+7.91% |
IMJS Indomobil Multi Jasa | 222.00+16+7.77% |
HELI Jaya Trishindo | 705.00+45+6.82% |
SDMU Sidomulyo Selaras | 20.00+1+5.26% |
| Name | Price |
|---|---|
TRJA Transkon Jaya | 189.00-61-24.40% |
TAXI Express Transindo | 6.00-1-14.29% |
PURA Putra Rajawali Kencana | 8.00-1-11.11% |
TNCA PT Trimuda Nuansa | 168.00-10-5.62% |
TRUK Guna Timur Raya | 85.00-4-4.49% |