| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 144.00 | 100.00 | 145.00 | 135.00 | +4.35% | 274.2M | 144.00+4.35% | 10:12:40 | |
MHKI Multi Hanna Kreasindo Tbk PT | 466.00 | 160.00 | 474.00 | 462.00 | +0.87% | 75.44M | 466.00+0.87% | 10:14:08 | |
ASII Astra International Tbk | 5,100.00 | 14,850.00 | 5,250.00 | 5,075.00 | -2.39% | 70.4M | 5,100.00-2.39% | 10:14:47 | |
PTMP Mitra Pack PT Tbk | 120.00 | 120.00 | 123.00 | 119.00 | -0.83% | 58.27M | 120.00-0.83% | 10:14:58 | |
MARK Mark Dynamics Indonesia Tbk PT | 910.00 | 250.00 | 910.00 | 880.00 | +2.25% | 30.73M | 910.00+2.25% | 10:12:58 |
| Name | Price |
|---|---|
LABA Ladangbaja Murni PT Tbk | 102.00+26+34.21% |
AMIN Ateliers Mecaniques D’Indonesie | 149.00+21+16.41% |
CAKK Cahayaputra Asa Keramik | 129.00+13+11.21% |
INTA Intraco Penta | 10.00+1+11.11% |
TIRA Tira Austenite | 424.00+38+9.84% |
| Name | Price |
|---|---|
IKAI Intikeramik Alamasri | 6.00-1-14.29% |
ARKA Arkha Jayanti | 11.00-1-8.33% |
KIAS Keramika Indonesia | 12.00-1-7.69% |
HYGN Ecocare Indo Pasifik PT Tbk | 140.00-10.00-6.67% |
UNTR United Tractors | 22,400.00-1,550-6.47% |