Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Indonesia SE Consumer Cyclical (JKCYCLIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
738.50 -12.15    -1.62%
10:00:00 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Constituents:  142
  • Volume: 1,201,207,600
  • Open: 751.37
  • Day's Range: 737.87 - 753.00
IDX Consumer Cyclical 738.50 -12.15 -1.62%

Indonesia SE Consumer Cyclical Constituents

 
Real-time streaming quotes of the Indonesia SE Consumer Cyclical index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ace Hardware800855800-50-5.88%85.18M21/05 
 Anugerah Kagum Karya910900.00%226.40K10:00:00 
 Argo Pantes Tbk97097097000.00%26.50K21/05 
 Arkadia Digital10101000.00%58.80K21/05 
 Arthavest2,5802,5802,580-20-0.77%29.30K10:00:00 
 Asia Pacific Fibers191919+1+5.56%101.20K10:00:00 
 Asia Pacific Investama Tbk PT39423900.00%14.30K10:00:00 
 Astra Otoparts1,9802,0101,975-20-1.00%1.97M10:12:00 
 Autopedia Sukses Lestari Tbk PT939693-2-2.11%13.24M21/05 
 Bali Bintang Sejahtera1031059300.00%1.45M10:00:00 
 Bayu Buana1,3551,3651,345-5-0.37%99.90K10:00:00 
 Bersama Mencapai Puncak PT Tbk77.0079.0071.00-1.00-1.28%2.15M21/05 
 Bersama Zatta Jaya Tbk PT12.0012.0012.00+1.00+9.09%14.09M21/05 
 Bintang Oto Global865910855-45-4.95%117.72M21/05 
 Bukit Uluwatu Villa565655-1-1.75%27.60K10:00:00 
 Cahaya Bintang50505000.00%001/01 
 Catur Sentosa498500496+2+0.40%4.50K10:00:00 
 Caturkarda Depo Bangunan PT Tbk364382344-12-3.19%43.90K10:00:00 
 Champ Resto Indonesia PT1,0501,0501,04500.00%39.70K21/05 
 Chitose Internasional139145131+1+0.72%208.20K10:00:00 
 Cipta Selera2,8702,8702,87000.00%018/04 
 Citra Putra33033033000.00%017/05 
 Damai Sejahtera Abadi Tbk PT19819919600.00%100.40K21/05 
 Destinasi Tirta193193187+6+3.21%39.90K21/05 
 Dharma Polimetal Tbk PT910955905-35-3.70%3.74M21/05 
 DMS Propertindo101010+1+11.11%5.46M21/05 
 Eastparc Hotel125127125-1-0.79%248.40K10:00:00 
 Electronic City Ind252260252-3798-93.78%163.40K21/05 
 Era Media Sejahtera Tbk PT54.0057.0053.00-2.00-3.57%472.45M21/05 
 Erajaya Swasembada404418402-12-2.88%13.49M21/05 
 Eratex Djaja226232226-4-1.74%15.40K10:00:00 
 Esta Multi Usaha86878300.00%740.50K21/05 
 Ever Shine Textile25252500.00%40.00K08:55:01 
 Fast Food Indonesia575615560-25-4.17%116.50K21/05 
 Fortune Indonesia81081081000.00%001/01 
 Gajah Tunggal1,1801,2251,175-5-0.42%19.12M21/05 
 Garuda Metalindo Tbk775780730+40+5.44%139.40K21/05 
 Gaya Abadi54555300.00%3.80M10:00:00 
 Gema Grahasarana282286270+6+2.17%1.30K21/05 
 Global Mediacom232236230-2-0.85%76.33M21/05 
 Globe Kita Terang Tbk PT757575+0+0.00%020/05 
 Golden Flower470492470-12-2.49%19.10K21/05 
 Goodyear Indonesia1,4001,5001,225+190+15.70%60.20K21/05 
 Graha Andrasentra66600.00%3.88M21/05 
 Graha Layar Prima1,8701,8701,80500.00%020/05 
 Greenwood Sejahtera139140136+2+1.46%68.40K21/05 
 Griptha Putra Persada Tbk PT50.0050.0050.000.000.00%21.20K21/05 
 Hartadinata Abadi394406392-10-2.48%6.16M21/05 
 Homeco Victoria Makmur PT Tbk184.00186.00180.00+36.00+24.32%22.42M10:00:00 
 Hotel Fitra International370386370-16-4.15%1.41M10:00:00 
 Hotel Mandarine Regency50505000.00%001/01 
 Hotel Sahid Jaya1,0701,0851,045-15-1.38%42.30K10:00:00 
 Indo Kordsa5,6005,6005,600-200-3.45%0.20K21/05 
 Indomobil Sukses1,3451,3601,335-5-0.37%575.70K21/05 
 Indorama Synthetics3,0203,0403,02000.00%6.90K10:00:00 
 Indospring2,2902,3302,280+10+0.44%21.20K21/05 
 Industri Dan Perdagangan91918900.00%6.71M21/05 
 Inocycle7810875-30-27.78%3.66M21/05 
 Integra Indocabinet23824623000.00%3.32M21/05 
 Intermedia Capital10101000.00%182.10K10:00:00 
 Inti Kapuas Arowana50505000.00%001/01 
 Jakarta Int Hotels & Dev366366362-1134-75.60%2.30K10:00:00 
 Jakarta Setiabudi1,6451,6451,645+75+4.78%0.10K10:00:00 
 Kedaung Indah Can140146133+1+0.72%759.00K10:00:00 
 King Tire Indonesia Tbk PT147.00152.00143.00-1.00-0.68%8.01M10:00:00 
 Langgeng Makmur95959500.00%0.10K08:55:01 
 Mahaka Media30303000.00%642.50K10:00:00 
 Mahaka Radio50505000.00%103.30K21/05 
 MAP Aktif Adiperkasa810840800-20-2.41%33.00M21/05 
 Map Boga Adiperkasa1,9401,9401,94000.00%020/05 
 Marga Abhinaya Abadi50505000.00%001/01 
 Mas Murni Indonesia50505000.00%001/01 
 Matahari1,6401,6701,550+100+6.49%6.09M21/05 
 MD Pictures4,4404,5304,440-70-1.55%4.66M21/05 
 Media Nusantara Citra36637236000.00%86.93M21/05 
 Mega Perintis1,1001,1001,09000.00%185.30K21/05 
 Menteng Heritage Realty212120-84-80.00%170.20K10:00:00 
 Mitra Adiperkasa1,4051,4951,405-80-5.39%20.56M21/05 
 Mitra Angkasa Sejahtera PT Tbk232523-2-8.00%5.48M21/05 
 Mitra Komunikasi Nusantara Tbk PT22200.00%1.94M21/05 
 Mitra Pinasthika1,0451,0501,04000.00%4.38M21/05 
 Mnc Land61626100.00%7.44M21/05 
 Mnc Sky Vision656663+1+1.56%4.70M21/05 
 MNC Studios2,8902,9102,860-20-0.69%258.40K10:00:00 
 MNC Vision Networks50505000.00%6.70K21/05 
 Multi Indocitra488498488-2-0.41%1.20K21/05 
 Multi Prima Sejahtera312334306-18-5.45%122.80K10:00:00 
 Multistrada Arah Sarana5,4255,4255,42500.00%0.10K21/05 
 Multitrend Indo Tbk PT159.00168.00156.00-1.00-0.63%4.79M21/05 
 Net Visi Media Tbk PT727272-8-10.00%3.07M21/05 
 Nipress28228628200.00%001/01 
 Nusantara Inti Corpora31633830000.00%001/01 
 Nusantara Sejahtera Raya Tbk PT210.00220.00208.00-2.00-0.94%12.70M21/05 
 Omni Inovasi Indonesia Tbk PT332+1+50.00%6.53M21/05 
 Pan Brothers20202000.00%17.52M21/05 
 Panasia Indo Resources12012011200.00%001/01 
 Panorama Sentrawisata41241441200.00%135.70K21/05 
 Pembangunan Graha118123118+1+0.85%8.90K21/05 
 Pembangunan Jaya Ancol670675665-355-34.63%46.50K10:00:00 
 Pioneerindo Gourmet9151,020915-65-6.63%40.10K21/05 
 Prima Alloy Steel97979700.00%001/01 
 Primarindo Asia Infrastructure Tbk8010177+2+2.56%68.25M21/05 
 PT Dafam Property50505000.00%200.40K21/05 
 PT Jaya Bersama17619017300.00%001/01 
 PT Lini Imaji Kreasi Ecosystem Tbk50.0050.0050.000.000.00%320.50K21/05 
 PT Sarimelati Kencana256262248+6+2.40%186.60K21/05 
 PT VKTR Teknologi Mobilitas116.00118.00114.00-1.00-0.85%7.51M21/05 
 Pudjiadi & Sons45045045000.00%014/05 
 Puri Sentul Permai Tbk PT108.00110.00105.00+1.00+0.93%385.70K21/05 
 Putra Mandiri Jembar137137128+7+5.38%2.00K21/05 
 Ramayana Lestari47247646800.00%4.86M21/05 
 Red Planet Indonesia Tbk282826+2+7.69%282.70K10:00:00 
 Ricky Putra Globalindo697669-1-1.43%297.80K21/05 
 Rohartindo Nusantara Luas Tbk Pt62.0062.0061.000.000.00%267.50K10:00:00 
 Samcro Hyosung Adilestari PT Tbk88.0091.0087.00-1.00-1.12%3.93M10:10:51 
 Sanurhasta Mitra16161600.00%155.10K21/05 
 Saraswati Griya Lestari50505000.00%001/01 
 Sari Kreasi Boga PT Tbk50.0050.0050.000.000.00%8.30K21/05 
 Satria Mega Kencana183186170+13+7.65%3.90K10:00:00 
 Sejahtera Bintang222+1+100.00%5.95M21/05 
 Selamat Sempurna1,5901,6301,585-40-2.45%2.58M21/05 
 Selaras Citra15515515500.00%11.20K21/05 
 Sepatu Bata666765-1209-94.82%116.20K21/05 
 Sepeda Bersama Indonesia Tbk PT510.00515.00505.00+5.00+0.99%2.30M21/05 
 Sinar Eka Selaras PT242.00254.00242.00-2.00-0.82%1.94M21/05 
 Sinergi Megah Internusa50505000.00%001/01 
 Sona Topas Tourism1,1451,1451,085-55-4.58%2.20K10:00:00 
 Sri Rejeki Isman14615514500.00%001/01 
 Sunindo Adipersada212121-2-8.70%11.20K08:55:01 
 Sunson Textile49849849800.00%030/04 
 Sunter Lakeside Hotel Tbk PT61063560000.00%5.18M10:00:00 
 Surya Citra Media140143139-2-1.41%24.57M21/05 
 Surya Permata Andalan Tbk PT151153150-1-0.66%11.30K21/05 
 Tempo Inti Media667064-234-78.00%11.10K21/05 
 Terang Dunia Internusa PT103.00103.0088.00+4.00+4.04%37.73M21/05 
 Tifico Fiber Indonesia64564564500.00%001/04 
 Trikomsel Oke42642633800.00%001/01 
 Tripar Multivision Plus Tbk PT580.00590.00555.00+30.00+5.45%9.96M21/05 
 Trisula International161165161-2-1.23%100.20K10:00:00 
 Trisula Textile60605900.00%240.80K21/05 
 Visi Media Asia776-293-97.67%840.80K10:00:00 
 Yelooo Integra121211-364-96.81%1.22M10:00:00 

My Sentiments

What is your sentiment on IDX Consumer Cyclical?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Indonesia SE Consumer Cyclical Discussions

Write your thoughts about Indonesia SE Consumer Cyclical
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email