Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMGA Sumber Mineral Global Abadi Tbk PT | 81.00 | 105.00 | 84.00 | 79.00 | +1.25% | 115.85M | 81.00+1.25% | 10:14:18 | |
BRMS Bumi Resources Minerals Tbk | 149.00 | 635.00 | 152.00 | 149.00 | -0.67% | 103.71M | 149.00-0.67% | 10:13:32 | |
PSAB J Resources Asia Pasifik Tbk | 167.00 | 250.00 | 170.00 | 156.00 | +1.21% | 65.18M | 167.00+1.21% | 10:11:54 | |
MBMA Merdeka Battery Materials PT | 525.00 | 795.00 | 535.00 | 515.00 | 0.00% | 57.75M | 525.000.00% | 10:14:57 | |
BRPT Barito Pacific Tbk | 1,005.00 | 3,200.00 | 1,010.00 | 985.00 | +2.55% | 53.43M | 1,005.00+2.55% | 10:14:45 |
Name | Price |
---|---|
ALDO Alkindo Naratama | 850.00+625+277.78% |
EPAC Megalestari Epack | 7.00+1+16.67% |
NIKL Pelat Timah Nusantara | 412.00+38+10.16% |
TIRT Tirta Mahakam | 17.00+1+6.25% |
AVIA Avia Avian PT Tbk | 520.00+30+6.12% |
Name | Price |
---|---|
INCF Indo Komoditi Korpora | 13.00-110-89.43% |
TALF Tunas Alfin | 340.00-55-13.92% |
CTBN Citra Tubindo | 1,615.00-175-9.78% |
BRNA Berlina | 750.00-60-7.41% |
WSBP Waskita Beton Precast | 15.00-1-6.25% |