Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50.00 | 500.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 155.00 | 635.00 | 156.00 | 147.00 | +6.16% | 299.79M | 155.00+6.16% | 05:42:10 | |
MAMI Mas Murni Indonesia Tbk | 50.00 | 2,700.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BHIT Mnc Investama Tbk | 50.00 | 700.00 | 50.00 | 50.00 | 0.00% | 104.6K | 50.000.00% | 05:50:26 | |
BMTR Global Mediacom Tbk | 236.00 | 1,250.00 | 244.00 | 232.00 | -3.28% | 102.84M | 236.00-3.28% | 05:59:58 | |
ACES Ace Hardware Indonesia Tbk | 845.00 | 820.00 | 865.00 | 845.00 | 0.00% | 10.38M | 845.000.00% | 05:59:55 | |
MLPL Multipolar Tbk | 62.00 | 10,500.00 | 63.00 | 61.00 | +1.64% | 14.64M | 62.00+1.64% | 05:58:04 | |
BOGA Bintang Oto Global Tbk PT | 905.00 | 103.00 | 925.00 | 895.00 | -1.63% | 157.54M | 905.00-1.63% | 05:56:46 | |
HOTL Saraswati Griya Lestari Tbk | 50.00 | 185.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328.00 | 298.00 | 328.00 | 294.00 | 0.00% | 0 | 328.000.00% | 04/02 |
Name | Price |
---|---|
MDIA Intermedia Capital | 10.00+1+11.11% |
SQMI Wilton Makmur Indonesia | 50.000.000.00% |
GREN Evergreen Invesco | 328.000.000.00% |
KPIG Mnc Land | 61.00-1-1.61% |
POOL Pool Advista Indonesia | 50.000.000.00% |
Name | Price |
---|---|
HOME Hotel Mandarine Regency | 50.000.000.00% |
INTD Inter-Delta | 133.00-6-4.32% |
EMTK Elang Mahkota | 446.00+4+0.90% |
KBLV First Media | 33.000.000.00% |
RANC Supra Boga Lestari | 575.000.000.00% |