Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,740.00 | 14,850.00 | 4,830.00 | 4,730.00 | -1.25% | 58.02M | 4,740.00-1.25% | 10:14:35 | |
PBRX Pan Brothers Tbk | 20.00 | 8,700.00 | 20.00 | 20.00 | 0.00% | 19.94M | 20.000.00% | 10:00:00 | |
KBLI Kmi Wire And Cable Tbk | 346.00 | 3,500.00 | 346.00 | 340.00 | -90.11% | 340.1K | 346.00-90.11% | 10:00:00 | |
GJTL Gajah Tunggal Tbk | 1,185.00 | 5,500.00 | 1,230.00 | 1,180.00 | -1.66% | 20.57M | 1,185.00-1.66% | 10:12:37 | |
BOLT Garuda Metalindo Tbk PT | 735.00 | 550.00 | 740.00 | 735.00 | 0.00% | 100K | 735.000.00% | 07:36:09 | |
STAR PT Buana Artha Anugerah Tbk | 50.00 | 102.00 | 50.00 | 50.00 | 0.00% | 7.1K | 50.000.00% | 08:28:13 | |
ADMG Polychem Indonesia Tbk | 126.00 | 4,250.00 | 130.00 | 125.00 | -1.56% | 108.9K | 126.00-1.56% | 10:06:02 | |
TRIS Trisula International Tbk | 163.00 | 300.00 | 163.00 | 162.00 | +1.24% | 104.1K | 163.00+1.24% | 10:07:52 | |
SMSM Selamat Sempurna Tbk | 1,630.00 | 1,700.00 | 1,700.00 | 1,620.00 | -0.91% | 1.58M | 1,630.00-0.91% | 10:11:55 |
Name | Price |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 78.000.000.00% |
ERTX Eratex Djaja | 230.00+2+0.88% |
VOKS Voksel Electric | 188.00-1-0.53% |
Name | Price |
---|---|
SSTM Sunson Textile | 498.000.000.00% |
KBLM Kabelindo Murni | 242.00-4-1.63% |
PTSN Sat Nusapersada | 218.000.000.00% |
GJTL Gajah Tunggal | 1,185.00-20-1.66% |
ADMG Polychem Indonesia | 126.00-2-1.56% |