Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 11,925 | 12,050 | 11,800 | +25 | +0.21% | 47.20K | 08/05 | ||
Ashmore Asset | 970 | 970 | 970 | 0 | 0.00% | 26.20K | 08/05 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 945 | 990 | 920 | +55 | +6.18% | 87.70K | 08/05 | ||
Asuransi Dayin Mitra | 470 | 474 | 464 | 0 | 0.00% | 4.50K | 08/05 | ||
Asuransi Jasa Tania | 116 | 116 | 116 | +1 | +0.87% | 12.80K | 08/05 | ||
Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | 30/04 | ||
Asuransi Jiwa Syariah | 54 | 55 | 52 | 0 | 0.00% | 1.36M | 08/05 | ||
Asuransi Kresna Mitra | 10 | 10 | 9 | +1 | +11.11% | 197.00K | 08/05 | ||
Asuransi Ramayana | 1,590 | 1,590 | 1,590 | 0 | 0.00% | 0 | 07/05 | ||
Asuransi Tugu Pratama | 1,170 | 1,205 | 1,150 | -20 | -1.68% | 21.34M | 08/05 | ||
Bank Agris | 60 | 60 | 60 | -1 | -1.64% | 987.20K | 08/05 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 508.90K | 08/05 | ||
Bank Artha Graha | 65 | 66 | 63 | -1 | -1.52% | 3.64M | 08/05 | ||
Bank Artos Indonesia | 2,240 | 2,300 | 2,230 | -20 | -0.88% | 9.59M | 08/05 | ||
Bank Bisnis | 4,540 | 4,720 | 4,540 | +4060 | +845.83% | 28.40K | 08/05 | ||
Bank Bukopin | 59 | 63 | 58 | -3 | -4.84% | 67.81M | 08/05 | ||
Bank Bumi Arta | 585 | 600 | 585 | -15 | -2.50% | 79.40K | 08/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 1.43M | 08/05 | ||
Bank Central Asia | 9,375 | 9,700 | 9,375 | -325 | -3.35% | 112.81M | 08/05 | ||
Bank Cimb Niaga | 1,790 | 1,825 | 1,790 | -35 | -1.92% | 9.45M | 08/05 | ||
Bank Danamon | 2,640 | 2,670 | 2,640 | -20 | -0.75% | 1.56M | 08/05 | ||
Bank Dinar Indonesia | 98 | 120 | 97 | +5 | +5.38% | 32.64M | 08/05 | ||
Bank Ganesha Tbk PT | 66 | 68 | 66 | -1 | -1.49% | 3.55M | 08/05 | ||
Bank Harda Internasional Tbk PT | 960 | 995 | 960 | -25 | -2.54% | 369.10K | 08/05 | ||
Bank Ina Perdana | 4,200 | 4,240 | 4,160 | -10 | -0.24% | 54.90K | 08/05 | ||
Bank JTrust Indonesia Tbk PT | 96 | 99 | 94 | 0 | 0.00% | 850.20K | 08/05 | ||
Bank Mandiri Persero | 6,275 | 6,450 | 6,250 | 0 | 0.00% | 117.07M | 08/05 | ||
Bank Maspion Indonesia | 520 | 525 | 500 | +15 | +2.97% | 37.60K | 08/05 | ||
Bank Mayapada | 336 | 352 | 336 | -14 | -4.00% | 20.68M | 08/05 | ||
Bank Maybank Indonesia | 232 | 236 | 224 | 0 | 0.00% | 809.70K | 08/05 | ||
Bank Mega | 5,100 | 5,225 | 5,075 | -100 | -1.92% | 14.10K | 08/05 | ||
Bank Mestika Dharma | 1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | 06/05 | ||
Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0.00% | 7.35M | 08/05 | ||
Bank Multiarta Sentosa PT | 3,490 | 3,490 | 3,390 | +100 | +2.95% | 1.40K | 08/05 | ||
Bank Nationalnobu | 750 | 785 | 745 | +10 | +1.35% | 2.35M | 08/05 | ||
Bank Negar | 4,670 | 4,770 | 4,620 | -30 | -0.64% | 58.55M | 08/05 | ||
Bank Net Indonesia Syariah Tbk PT | 920 | 980 | 920 | -45 | -4.66% | 478.90K | 08/05 | ||
Bank Ocbc Nisp | 1,230 | 1,260 | 1,230 | -25 | -1.99% | 9.30M | 08/05 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,075 | 1,095 | 1,075 | -15 | -1.38% | 1.24M | 08/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 247.10K | 08/05 | ||
Bank Pembangunan | 980 | 1,005 | 980 | -20 | -2.00% | 9.80M | 08/05 | ||
Bank Pembangunan | 29 | 30 | 29 | -1 | -3.33% | 23.73M | 08/05 | ||
Bank Pembangunan Timur | 570 | 585 | 570 | -10 | -1.72% | 13.88M | 08/05 | ||
Bank Permata | 900 | 925 | 900 | -15 | -1.64% | 83.10K | 08/05 | ||
Bank Qnb Indonesia | 58 | 58 | 58 | -1 | -1.69% | 365.20K | 08/05 | ||
Bank Rakyat | 252 | 258 | 250 | -4 | -1.56% | 5.64M | 08/05 | ||
Bank Rakyat Persero | 4,680 | 4,740 | 4,570 | +10 | +0.21% | 572.28M | 08/05 | ||
Bank Sinarmas | 940 | 950 | 940 | -5 | -0.53% | 0.50K | 08/05 | ||
Bank Syariah Indonesia | 2,540 | 2,740 | 2,510 | -160 | -5.93% | 87.92M | 08/05 | ||
Bank Tabungan | 2,430 | 2,430 | 2,400 | -10 | -0.41% | 24.50K | 08/05 | ||
Bank Tabungan Negara | 1,225 | 1,280 | 1,220 | -45 | -3.54% | 52.12M | 08/05 | ||
Bank Tabungan Pensiunan | 1,170 | 1,220 | 1,170 | -25 | -2.09% | 18.02M | 08/05 | ||
Bank Victoria | 78 | 79 | 77 | 0 | 0.00% | 1.05M | 08/05 | ||
Bank Windu | 67 | 69 | 67 | -2 | -2.90% | 4.70M | 08/05 | ||
Bank Woori Indonesia | 500 | 510 | 498 | -5 | -0.99% | 19.70K | 08/05 | ||
Bank Yudha Bhakti | 246 | 250 | 244 | -2 | -0.81% | 14.00M | 08/05 | ||
Batavia Prosperindo Int | 10,975 | 10,975 | 10,975 | 0 | 0.00% | 51.90K | 08/05 | ||
BFI Finance | 1,025 | 1,050 | 995 | +30 | +3.02% | 58.03M | 08/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Buana Finance | 580 | 580 | 575 | -5670 | -90.72% | 9.40K | 08/05 | ||
Capital Financial Ind | 496 | 498 | 494 | -4 | -0.80% | 80.20K | 08/05 | ||
Charnic Capital | 270 | 284 | 262 | -4 | -1.46% | 1.90K | 08/05 | ||
Clipan Finance | 476 | 486 | 476 | -10 | -2.06% | 7.72M | 08/05 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 51 | 50 | 0 | 0.00% | 1.40K | 08/05 | ||
Fuji Finance Indonesia | 234 | 240 | 222 | +4 | +1.74% | 22.10K | 08/05 | ||
Harta Aman Pratama | 85 | 94 | 85 | -9 | -9.57% | 27.74M | 08/05 | ||
Indoritel Makmur | 4,690 | 4,690 | 4,560 | -10 | -0.21% | 0.30K | 08/05 | ||
Lenox Pasifik Investama Tbk PT | 60 | 60 | 60 | -1 | -1.64% | 0.10K | 08/05 | ||
Lippo General Insurance | 3,800 | 3,800 | 3,800 | 0 | 0.00% | 0 | 07/05 | ||
Magna Finance | 7 | 7 | 6 | -98 | -93.33% | 101.40K | 08/05 | ||
Malacca Trust Wuwungan | 86 | 86 | 85 | 0 | 0.00% | 107.30K | 08/05 | ||
Mandala Multifinance | 3,160 | 3,160 | 3,150 | +2965 | +1520.51% | 317.30K | 08/05 | ||
Maskapai Reasuransi | 1,270 | 1,285 | 1,205 | +20 | +1.60% | 2.50K | 08/05 | ||
Minna Padi Investama | 9 | 9 | 8 | +1 | +12.50% | 18.40K | 08/05 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 6.60K | 08/05 | ||
Multi Artha Guna | 306 | 314 | 300 | -4 | -1.29% | 229.70K | 08/05 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
Pacific Strategic | 1,105 | 1,115 | 1,105 | -5 | -0.45% | 289.50K | 08/05 | ||
Panca Global | 87 | 89 | 85 | 0 | 0.00% | 150.60K | 08/05 | ||
Panin Financial | 294 | 300 | 290 | 0 | 0.00% | 42.03M | 08/05 | ||
Panin Sekuritas | 1,635 | 1,685 | 1,625 | -35 | -2.10% | 93.90K | 08/05 | ||
Paninvest | 850 | 855 | 840 | -300 | -26.09% | 121.50K | 08/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Pool Advista Finance | 10 | 10 | 9 | +1 | +11.11% | 465.10K | 08/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Provident Agro | 400 | 416 | 392 | 0 | 0.00% | 628.80K | 08/05 | ||
PT Buana Artha Anugerah Tbk | 54 | 55 | 50 | +4 | +8.00% | 2.30K | 08/05 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 85 | -13 | -13.00% | 39.80K | 08/05 | ||
Radana Bhaskara Finance Tbk | 94 | 94 | 91 | -106 | -53.00% | 45.50K | 08/05 | ||
Reliance Securities | 476 | 488 | 392 | +2 | +0.42% | 0.70K | 08/05 | ||
Saratoga Investama | 1,460 | 1,480 | 1,450 | +5 | +0.34% | 9.14M | 08/05 | ||
Sinar Mas Multiartha | 14,600 | 14,600 | 14,275 | +325 | +2.28% | 0.60K | 08/05 | ||
Surya Fajar Capital | 1,815 | 1,825 | 1,815 | -10 | -0.55% | 164.80K | 08/05 | ||
Tifa Finance | 384 | 384 | 384 | -2 | -0.52% | 1.20K | 08/05 | ||
Trimegah Securities | 258 | 260 | 254 | 0 | 0.00% | 3.28M | 08/05 | ||
Trust Finance Ind | 428 | 432 | 406 | +10 | +2.39% | 143.60K | 08/05 | ||
Venteny Fortuna International PT | 185.00 | 191.00 | 184.00 | -2.00 | -1.07% | 42.59M | 08/05 | ||
Victoria Insurance Tbk PT | 142 | 153 | 123 | 0 | 0.00% | 170.00K | 08/05 | ||
Victoria Investama | 95 | 97 | 93 | -1 | -1.04% | 59.20K | 08/05 | ||
Wahana Ottomitra | 372 | 374 | 362 | -2 | -0.53% | 59.50K | 08/05 | ||
Woori Finance Indonesia Tbk PT | 388 | 388 | 388 | -4 | -1.02% | 0.10K | 08/05 | ||
Yulie Sekurindo | 2,350 | 2,350 | 2,350 | 0 | 0.00% | 19.90K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review