Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 50 | 51 | 50 | -1 | -1.96% | 913.10K | 09:48:38 | ||
Adhi Kartiko Pratama Tbk PT | 710.00 | 725.00 | 700.00 | -5.00 | -0.70% | 10.67M | 10:10:02 | ||
Aesler Gr | 230 | 230 | 218 | -4 | -1.71% | 2.90K | 08:55:33 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 08/05 | ||
Alakasa Industrindo Tbk | 362 | 364 | 352 | -2 | -0.55% | 20.10K | 08:06:46 | ||
Alfa Energi Investama | 108 | 108 | 91 | +20 | +22.73% | 70.44M | 10:14:59 | ||
Alkindo Naratama | 850 | 855 | 840 | 0 | 0.00% | 3.20K | 10:03:43 | ||
Aman Agrindo Tbk PT | 525.00 | 525.00 | 500.00 | +15.00 | +2.94% | 8.04M | 10:07:33 | ||
Ancora Indonesia | 91 | 96 | 86 | -3 | -3.19% | 1.67M | 10:00:00 | ||
Andalan Sakti | 206 | 208 | 187 | +16 | +8.42% | 15.41M | 10:13:18 | ||
Argha Karya Prima Ind | 600 | 600 | 540 | +25 | +4.35% | 25.70K | 10:11:19 | ||
Arita Prima Indonesia | 181 | 182 | 177 | +4 | +2.26% | 51.50K | 09:07:21 | ||
Arkora Hydro Tbk PtT | 925.00 | 965.00 | 920.00 | +5.00 | +0.54% | 666.30K | 10:11:39 | ||
Armada Berjaya | 103 | 104 | 102 | 0 | 0.00% | 291.90K | 10:14:51 | ||
Ashmore Asset | 975 | 980 | 960 | +5 | +0.52% | 144.40K | 09:42:31 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 82 | 85 | 81 | -1 | -1.20% | 357.84M | 10:11:38 | ||
Asuransi Bintang | 910 | 945 | 715 | -35 | -3.70% | 33.50K | 10:00:00 | ||
Asuransi Jiwa Syariah | 55 | 57 | 54 | +1 | +1.85% | 2.37M | 10:02:42 | ||
Ateliers Mecaniques D’Indonesie | 150 | 152 | 150 | 0 | 0.00% | 138.60K | 10:00:00 | ||
Atlantis Subsea Indonesia Tbk PT | 131.00 | 131.00 | 119.00 | +12.00 | +10.08% | 174.92M | 10:14:29 | ||
Atlas Resources | 290 | 292 | 284 | -2 | -0.68% | 30.40K | 10:00:00 | ||
Autopedia Sukses Lestari Tbk PT | 96 | 99 | 95 | 0 | 0.00% | 5.09M | 10:12:58 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.60K | 08:54:57 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 252.70K | 07:30:01 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 1.09M | 10:12:34 | ||
Bank Amar Indonesia | 252 | 252 | 244 | +2 | +0.80% | 387.30K | 10:06:23 | ||
Bank Bisnis | 4,520 | 4,540 | 4,520 | -20 | -0.44% | 2.30K | 08:58:36 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13.33% | 1.49M | 10:00:00 | ||
Bank Ganesha Tbk PT | 67 | 67 | 65 | +1 | +1.52% | 6.51M | 10:09:44 | ||
Bank JTrust Indonesia Tbk PT | 96 | 98 | 95 | 0 | 0.00% | 82.30K | 10:09:11 | ||
Bank Maspion Indonesia | 525 | 530 | 505 | +5 | +0.96% | 121.50K | 09:23:38 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 3.66M | 10:12:49 | ||
Bank Multiarta Sentosa PT | 3,490 | 3,490 | 3,390 | 0 | 0.00% | 0 | 08/05 | ||
Baramulti Suksessarana | 3,760 | 3,800 | 3,750 | 0 | 0.00% | 840.00K | 10:13:18 | ||
Batulicin Nusantara | 164 | 169 | 161 | -4 | -2.38% | 281.20K | 10:03:15 | ||
Bayu Buana | 1,375 | 1,395 | 1,325 | +15 | +1.10% | 893.40K | 10:00:00 | ||
Berdikari Pondasi | 525.00 | 530.00 | 520.00 | 0.00 | 0.00% | 24.21M | 10:06:42 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 10.50K | 09:30:59 | ||
Berkah Prima Perkasa | 332 | 334 | 324 | 0 | 0.00% | 86.30K | 10:00:00 | ||
Bersama Mencapai Puncak PT Tbk | 79.00 | 80.00 | 79.00 | 0.00 | 0.00% | 1.70M | 10:08:19 | ||
Betonjaya Manunggal | 418 | 430 | 388 | +8 | +1.95% | 5.00K | 08:57:26 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Bintang Oto Global | 920 | 930 | 910 | -10 | -1.08% | 99.67M | 10:05:31 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 141 | 138 | 0 | 0.00% | 35.75M | 10:12:25 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.20K | 08:28:23 | ||
Buana Finance | 575 | 580 | 570 | -5 | -0.86% | 148.00K | 09:37:56 | ||
Buana Listya Tama | 138 | 153 | 136 | -7 | -4.83% | 222.66M | 10:13:21 | ||
Bukaka Teknik Utama | 1,000 | 1,020 | 1,000 | -10 | -0.99% | 9.80K | 09:30:50 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 16.70K | 07:30:01 | ||
Bukit Uluwatu Villa | 54 | 55 | 50 | -1 | -1.82% | 16.56M | 09:38:52 | ||
Bumi Benowo | 124 | 131 | 124 | -8 | -6.06% | 821.40K | 10:09:02 | ||
Bumi Citra Permai | 50 | 53 | 50 | 0 | 0.00% | 79.07M | 10:07:33 | ||
Cahayaputra Asa Keramik | 126 | 132 | 122 | +4 | +3.28% | 1.73M | 10:13:14 | ||
Capital Financial Ind | 500 | 500 | 486 | +4 | +0.81% | 336.30K | 10:00:00 | ||
Carsurin Tbk PT | 99.00 | 100.00 | 95.00 | -1.00 | -1.00% | 39.00K | 10:00:00 | ||
Central Omega Resources | 101 | 102 | 100 | -1 | -0.98% | 2.18M | 10:01:17 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 14.54M | 10:06:56 | ||
Cerestar Indonesia Tbk PT | 210.00 | 210.00 | 188.00 | +14.00 | +7.14% | 936.60K | 10:00:00 | ||
Champ Resto Indonesia PT | 1,045 | 1,050 | 1,040 | -15 | -1.42% | 79.20K | 10:12:15 | ||
Chandra Asri Petro | 8,050 | 8,100 | 7,950 | +75 | +0.94% | 25.68M | 10:14:36 | ||
Charlie Hospital Semarang PT | 236.00 | 240.00 | 224.00 | +8.00 | +3.51% | 20.16M | 10:13:56 | ||
Charnic Capital | 270 | 270 | 260 | 0 | 0.00% | 0.40K | 09:45:05 | ||
Chemstar Indonesia Tbk PT | 60.00 | 67.00 | 60.00 | -6.00 | -9.09% | 444.60K | 10:07:20 | ||
Chitose Internasional | 132 | 137 | 132 | -5 | -3.65% | 6.00K | 08:09:35 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.10K | 09:44:32 | ||
City Retail Developments Tbk PT | 141 | 141 | 139 | +36 | +34.29% | 1.70K | 10:00:00 | ||
Colorpak Indonesia | 1,070 | 1,100 | 1,025 | +25 | +2.39% | 435.30K | 10:14:32 | ||
Communication Cable Systems | 386 | 386 | 370 | 0 | 0.00% | 3.00K | 09:20:26 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 200 | 195 | 0 | 0.00% | 132.10K | 10:14:12 | ||
Data Sinergitama Jaya Tbk PT | 92.00 | 99.00 | 90.00 | +1.00 | +1.10% | 3.43M | 10:02:03 | ||
DCI Indonesia | 37,600 | 37,625 | 37,600 | +2100 | +5.92% | 1.10K | 10:10:09 | ||
Destinasi Tirta | 188 | 188 | 181 | +1 | +0.53% | 7.30K | 07:53:55 | ||
Diagnos Laboratorium Utama PT Tbk | 268 | 310 | 258 | -42 | -13.55% | 6.12M | 10:11:25 | ||
Digital Mediatama Maxima | 69 | 69 | 69 | +6 | +9.52% | 3.46M | 10:14:17 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | 0 | 0.00% | 24.00K | 10:00:00 | ||
Dunia Virtual Online Tbk PT | 133.00 | 139.00 | 128.00 | -3.00 | -2.21% | 21.98M | 10:13:58 | ||
Duta Intidaya | 386 | 414 | 366 | -8 | -2.03% | 102.80K | 08:44:37 | ||
Duta Pertiwi | 4,400 | 4,490 | 4,390 | -90 | -2.00% | 2.30K | 10:00:00 | ||
Dwi Guna Laksana | 101 | 112 | 98 | -5 | -4.72% | 59.10K | 09:45:03 | ||
Eastparc Hotel | 124 | 125 | 124 | 0 | 0.00% | 306.30K | 10:14:10 | ||
Ecocare Indo Pasifik PT Tbk | 130.00 | 140.00 | 130.00 | -7.00 | -5.11% | 5.20M | 10:12:36 | ||
Eka Sari Lorena | 152 | 154 | 137 | +15 | +10.95% | 145.30K | 09:36:45 | ||
Electronic City Ind | 270 | 270 | 260 | -3780 | -93.33% | 10.70K | 08:08:29 | ||
Equity Dev Inv | 50 | 54 | 50 | -1 | -1.96% | 167.00K | 10:08:25 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 3.40K | 09:34:49 | ||
Era Media Sejahtera Tbk PT | 55.00 | 56.00 | 53.00 | +1.00 | +1.85% | 432.16M | 10:03:25 | ||
Eratex Djaja | 236 | 248 | 232 | 0 | 0.00% | 140.00K | 10:02:39 | ||
Esta Multi Usaha | 80 | 81 | 78 | +1 | +1.27% | 410.80K | 10:00:00 | ||
Estika Tata Tiara | 228 | 230 | 224 | 0 | 0.00% | 114.60K | 10:05:39 | ||
Famon Awal Bros Sedaya Tbk PT | 665.00 | 665.00 | 650.00 | +5.00 | +0.76% | 22.50K | 09:48:45 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,275 | +3460 | +188.04% | 13.10K | 10:00:00 | ||
Fast Food Indonesia | 760 | 790 | 700 | -5 | -0.65% | 67.90K | 10:00:00 | ||
Formosa Ingredient Factory PT Tbk | 155 | 162 | 151 | -3 | -1.90% | 45.00K | 10:00:00 | ||
Fortune Mate | 163 | 163 | 160 | +2 | +1.24% | 49.30K | 09:45:48 | ||
Fuji Finance Indonesia | 226 | 228 | 216 | -8 | -3.42% | 17.80K | 08:18:26 | ||
Galva Technologies | 306 | 316 | 306 | -10 | -3.16% | 8.40K | 08:37:03 | ||
Garda Tujuh Buana | 270 | 284 | 268 | -10 | -3.57% | 245.40K | 10:06:55 | ||
Garuda Metalindo Tbk | 715 | 720 | 700 | +15 | +2.14% | 80.00K | 08:21:02 | ||
Gaya Abadi | 54 | 56 | 54 | -1 | -1.82% | 5.89M | 10:06:18 | ||
Gema Grahasarana | 268 | 268 | 262 | -6 | -2.19% | 1.40K | 09:48:32 | ||
Geoprima Solusi Tbk PT | 232 | 240 | 220 | +6 | +2.65% | 18.80M | 10:09:05 | ||
Golden Flower | 520 | 600 | 515 | -5 | -0.95% | 25.30K | 08:19:57 | ||
Graha Layar Prima | 1,790 | 1,790 | 1,400 | +20 | +1.13% | 2.00K | 09:30:21 | ||
Grahaprima Suksesmandiri Tbk PT | 135.00 | 137.00 | 131.00 | +4.00 | +3.05% | 1.84M | 10:05:58 | ||
Grand House | 146 | 158 | 145 | -6 | -3.95% | 72.50K | 10:03:07 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 30.50K | 07:30:01 | ||
Guna Timur Raya | 84 | 85 | 82 | +2 | +2.44% | 10.20K | 10:00:00 | ||
Habco Trans Maritima Tbk PT | 236.00 | 236.00 | 230.00 | +4.00 | +1.72% | 24.62M | 10:06:23 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.92M | 09:39:11 | ||
Harta Aman Pratama | 104 | 108 | 83 | +19 | +22.35% | 79.85M | 10:12:04 | ||
Hero Supermarket | 730 | 745 | 705 | +20 | +2.82% | 1.80K | 10:00:00 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.60K | 03:00:15 | ||
Homeco Victoria Makmur PT Tbk | 181.00 | 186.00 | 180.00 | -1.00 | -0.55% | 22.39M | 10:05:40 | ||
Hotel Fitra International | 416 | 420 | 416 | -4 | -0.95% | 1.40M | 07:49:19 | ||
Ikapharmindo Putramas PT | 250.00 | 256.00 | 246.00 | +4.00 | +1.63% | 7.97M | 10:13:50 | ||
Impack Pratama Industri | 354 | 354 | 348 | 0 | 0.00% | 5.43M | 10:00:00 | ||
Indah Prakasa Sentosa | 130 | 130 | 120 | 0 | 0.00% | 95.20K | 10:00:00 | ||
Indal Aluminium | 187 | 195 | 180 | +2 | +1.08% | 48.60K | 09:44:08 | ||
Indo Oil Perkasa PT | 95 | 103 | 93 | -175 | -64.81% | 334.30K | 09:45:16 | ||
Indointernet Tbk PT | 4,100 | 4,130 | 4,040 | -20 | -0.49% | 26.50K | 10:00:00 | ||
Indonesia Prima | 480 | 482 | 480 | -1570 | -76.59% | 0.40K | 04:42:09 | ||
Indonesian Tobacco | 260 | 260 | 252 | +2 | +0.78% | 271.50K | 10:06:48 | ||
Indoritel Makmur | 4,740 | 4,750 | 4,660 | +50 | +1.07% | 3.40K | 10:00:00 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21.00K | 09:30:26 | ||
Inter-Delta | 137 | 139 | 132 | +6 | +4.58% | 6.40K | 08:41:49 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 10:13:10 | ||
Itama Ranoraya | 472 | 474 | 466 | 0 | 0.00% | 1.38M | 10:02:20 | ||
J Resources | 151 | 157 | 147 | +1 | +0.67% | 95.59M | 10:14:52 | ||
Jakarta Int Hotels & Dev | 370 | 370 | 366 | +4 | +1.09% | 10.20K | 10:00:00 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 107.00 | 108.00 | 104.00 | +2.00 | +1.90% | 72.01M | 10:13:51 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 14.00K | 09:40:33 | ||
Jaya Sukses Makmur | 970 | 975 | 970 | -5 | -0.51% | 63.20K | 10:00:00 | ||
Jaya Swarasa Agung PT | 89 | 93 | 88 | -1 | -1.11% | 230.50K | 10:00:00 | ||
Jobubu Jarum Minahasa PT Tbk | 260.00 | 260.00 | 252.00 | +6.00 | +2.36% | 65.50K | 10:00:00 | ||
Kabelindo Murni | 242 | 246 | 242 | -2 | -0.82% | 61.10K | 10:00:00 | ||
Kian Santang Muliatama PT | 91.00 | 98.00 | 90.00 | -3.00 | -3.19% | 19.80M | 10:14:50 | ||
King Tire Indonesia Tbk PT | 138.00 | 138.00 | 135.00 | 0.00 | 0.00% | 1.50M | 10:06:06 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 13.10K | 09:39:47 | ||
Koka Indonesia PT | 82.00 | 88.00 | 77.00 | -3.00 | -3.53% | 26.34M | 10:13:44 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 56.00 | 55.00 | -64.00 | -53.33% | 1.01M | 09:42:27 | ||
Kota Satu | 151 | 153 | 150 | -2 | -1.31% | 15.41M | 10:01:26 | ||
Krakatau Steel Persero | 126 | 129 | 126 | -1 | -0.79% | 1.83M | 10:00:00 | ||
Krida Jaringan Nusantara | 61 | 63 | 61 | -3 | -4.69% | 850.70K | 10:00:00 | ||
Kurniamitra Duta | 496 | 500 | 482 | +196 | +65.33% | 29.60K | 09:02:25 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 04:47:54 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | +43 | +31.39% | 36.78M | 10:14:57 | ||
Lenox Pasifik Investama Tbk PT | 61 | 61 | 58 | +1 | +1.67% | 48.10K | 09:48:47 | ||
Lotte Chemical Titan PT | 171 | 179 | 160 | -5 | -2.84% | 1.01M | 10:09:24 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.70K | 09:38:34 | ||
Madusari Murni Indah | 258 | 262 | 238 | +20 | +8.40% | 380.10K | 10:13:55 | ||
Maha Properti Indonesia Tbk PT | 1,480 | 1,480 | 1,480 | 0 | 0.00% | 0.10K | 08:18:17 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 1.04M | 09:20:21 | ||
Maharaksa Biru Energi Tbk PT | 132 | 137 | 125 | -3 | -2.22% | 125.64M | 10:10:56 | ||
Maja Agung Latexindo PT Tbk | 242.00 | 264.00 | 228.00 | +2.00 | +0.83% | 48.31M | 10:14:56 | ||
Makmur Berkah | 97 | 99 | 97 | -1 | -1.02% | 193.60K | 10:11:37 | ||
Malacca Trust Wuwungan | 88 | 91 | 85 | +2 | +2.33% | 1.98M | 10:08:24 | ||
Maming Enam Sembilan Mineral Tbk PT | 124 | 127 | 123 | 0 | 0.00% | 24.20K | 09:35:13 | ||
Map Boga Adiperkasa | 1,855 | 1,900 | 1,850 | -15 | -0.80% | 1.10K | 09:40:54 | ||
Maskapai Reasuransi | 1,225 | 1,270 | 1,225 | -45 | -3.54% | 0.20K | 09:20:58 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 07:30:01 | ||
Mega Perintis | 1,105 | 1,105 | 1,100 | +807 | +270.81% | 544.00K | 09:43:24 | ||
Megapolitan Dev | 91 | 91 | 91 | -2 | -2.15% | 3.20K | 07:45:42 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 83.20K | 08:31:39 | ||
Merck | 4,040 | 4,040 | 3,990 | +40 | +1.00% | 79.80K | 10:11:12 | ||
Merdeka Battery Materials PT | 560.00 | 580.00 | 560.00 | -20.00 | -3.45% | 25.63M | 10:14:56 | ||
Metro Health | 175 | 175 | 170 | +2 | +1.16% | 448.50K | 10:05:11 | ||
Metropolitan Kentjana | 27,750 | 27,750 | 27,675 | 0 | 0.00% | 19.30K | 03:11:08 | ||
Midi Utama Indonesia | 394 | 400 | 390 | 0 | 0.00% | 6.48M | 10:12:29 | ||
Mitra Investindo | 169 | 171 | 166 | -431 | -71.83% | 101.60K | 10:00:00 | ||
Mitra Pack | 123.00 | 124.00 | 120.00 | 0.00 | 0.00% | 65.18M | 10:03:53 | ||
Mitrabara Adiperdana | 3,190 | 3,300 | 3,190 | -110 | -3.33% | 138.70K | 10:00:00 | ||
Mnc Land | 62 | 62 | 61 | +1 | +1.64% | 6.45M | 10:00:00 | ||
MPX Logistics International Tbk PT | 145.00 | 148.00 | 140.00 | -2.00 | -1.36% | 23.88M | 10:09:42 | ||
Mulia Boga Raya | 1,180 | 1,180 | 1,165 | -20 | -1.67% | 25.40K | 10:00:00 | ||
Mulia Industrindo | 368 | 376 | 366 | -4 | -1.08% | 5.79M | 10:13:45 | ||
Multi Artha Guna | 292 | 310 | 288 | -14 | -4.58% | 569.30K | 10:01:17 | ||
Multi Garam Utama Tbk PT | 63.00 | 66.00 | 61.00 | -3.00 | -4.55% | 1.02M | 10:07:04 | ||
Multi Hanna Kreasindo Tbk PT | 354.00 | 366.00 | 310.00 | 0.00 | 0.00% | 29.25M | 10:10:23 | ||
Multi Indocitra | 490 | 490 | 484 | 0 | 0.00% | 0 | 08/05 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 05:57:45 | ||
Multi Medika Internasional PT Tbk | 51.00 | 58.00 | 50.00 | -139.00 | -73.16% | 7.96M | 10:00:00 | ||
Multi Prima Sejahtera | 308 | 308 | 302 | +6 | +1.99% | 10.50K | 10:00:00 | ||
Multikarya Asia Pasifik Raya Tbk PT | 396.00 | 418.00 | 380.00 | +16.00 | +4.21% | 48.10M | 10:12:09 | ||
Mutuagung Lestari Tbk PT | 75.00 | 82.00 | 73.00 | -33.00 | -30.56% | 1.51M | 09:38:13 | ||
NFC Indonesia | 1,130 | 1,200 | 1,080 | +10 | +0.89% | 21.20K | 10:00:00 | ||
Nusantara Pelabuhan | 695 | 725 | 665 | +35 | +5.30% | 21.70K | 09:43:11 | ||
Nusantara Voucher | 104 | 110 | 100 | +2 | +1.96% | 159.70K | 10:00:00 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 102.90K | 08:35:13 | ||
Obm Drilchem PT | 258 | 266 | 252 | -4 | -1.53% | 230.50K | 10:14:00 | ||
Optima Prima | 58 | 58 | 56 | -77 | -57.04% | 484.40K | 09:35:52 | ||
Pacific Strategic | 1,105 | 1,110 | 1,090 | +895 | +426.19% | 393.30K | 10:00:00 | ||
Pakuan | 550 | 560 | 545 | 0 | 0.00% | 8.20K | 09:39:41 | ||
PAM Mineral Tbk PT | 143 | 148 | 141 | -3 | -2.05% | 3.06M | 10:10:53 | ||
Panca Global | 93 | 93 | 85 | +6 | +6.90% | 131.80K | 10:00:00 | ||
Pantai Indah Kapuk Dua Tbk PT | 4,900 | 4,910 | 4,820 | 0 | 0.00% | 1.72M | 10:01:00 | ||
Paperocks Indonesia Tbk PT | 95.00 | 99.00 | 90.00 | +4.00 | +4.40% | 9.73M | 10:12:17 | ||
Pelangi Indah Canindo | 100 | 113 | 94 | -3 | -2.91% | 9.60M | 10:08:14 | ||
Maxindo Karya Anugerah | 87.00 | 87.00 | 81.00 | +5.00 | +6.10% | 7.09M | 10:12:04 | ||
Pelayaran Nelly | 440 | 448 | 422 | +4 | +0.92% | 1.59M | 10:11:57 | ||
Pembangunan Graha | 124 | 125 | 118 | -1 | -0.80% | 2.30K | 05:33:32 | ||
Penta Valent PT | 202.00 | 214.00 | 191.00 | +6.00 | +3.06% | 2.45M | 10:14:53 | ||
Perdana Bangun Pusaka | 1,070 | 1,070 | 1,020 | +50 | +4.90% | 1.00K | 05:57:24 | ||
Perdana Karya Perkasa | 318 | 320 | 310 | -2 | -0.63% | 235.10K | 09:49:23 | ||
Perma Plasindo Tbk PT | 136 | 137 | 130 | +6 | +4.62% | 2.67M | 10:01:00 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.50K | 09:03:36 | ||
Pinago Utama | 1,405 | 1,440 | 1,405 | -5 | -0.35% | 3.30K | 10:00:00 | ||
Pioneerindo Gourmet | 1,000 | 1,050 | 985 | -55 | -5.21% | 29.80K | 10:04:50 | ||
Platinum Wahab Nusantara Tbk PT | 53.00 | 58.00 | 52.00 | -2.00 | -3.64% | 17.47M | 10:11:17 | ||
Pollux Investasi | 695 | 695 | 680 | +10 | +1.46% | 4.40K | 10:00:00 | ||
Pollux Properti | 132 | 137 | 131 | -5 | -3.65% | 10.00K | 08:55:07 | ||
Prasidha Aneka Niaga | 77 | 80 | 75 | -2 | -2.53% | 532.00K | 10:08:44 | ||
Pratama Widya | 930 | 945 | 930 | -10 | -1.06% | 28.40K | 10:00:00 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 25.68M | 10:08:27 | ||
Primarindo Asia Infrastructure Tbk | 78 | 80 | 78 | -1 | -1.27% | 301.10K | 10:00:00 | ||
Provident Agro | 396 | 404 | 394 | -4 | -1.00% | 219.80K | 10:07:28 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 10:01:01 | ||
PT Citra Buana Prasida Tbk | 124.00 | 127.00 | 117.00 | -3.00 | -2.36% | 219.60K | 10:07:51 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 09:25:44 | ||
PT Dewi SHRI Farmindo Tbk | 68.00 | 68.00 | 66.00 | +1.00 | +1.49% | 10.07M | 10:00:00 | ||
PT Era Digital Media Tbk | 342.00 | 346.00 | 328.00 | -2.00 | -0.58% | 220.80K | 09:07:17 | ||
PT Hatten Bali PT Tbk | 310.00 | 314.00 | 300.00 | 0.00 | 0.00% | 91.50K | 10:00:00 | ||
PT Ingria Pratama Capitalindo Tbk | 163.00 | 163.00 | 158.00 | +1.00 | +0.62% | 15.24M | 10:03:30 | ||
PT ITSEC Asia Tbk | 354.00 | 366.00 | 346.00 | +4.00 | +1.14% | 9.62M | 10:08:37 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 331.30K | 10:04:16 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.80K | 05:55:09 | ||
PT Menthobi Karyatama Raya Tbk | 123.00 | 123.00 | 120.00 | +3.00 | +2.50% | 33.60K | 10:00:00 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 88 | 85 | +1 | +1.15% | 310.10K | 10:07:50 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 82.20K | 09:17:48 | ||
PT Nusantara Sawit Sejahtera Tbk | 193.00 | 197.00 | 184.00 | -3.00 | -1.53% | 15.83M | 10:00:00 | ||
PT Primadaya Plastisindo Tbk | 505.00 | 510.00 | 498.00 | +7.00 | +1.41% | 3.14M | 10:14:53 | ||
PT Royaltama Mulia Kontraktorindo | 200.00 | 202.00 | 199.00 | -2.00 | -0.99% | 413.00K | 10:00:00 | ||
PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 12.10K | 07:42:54 | ||
PT Sreeya Sewu | 900 | 900 | 900 | 0 | 0.00% | 1.00K | 09:47:50 | ||
Pt Topindo Solusi Komunika | 68.00 | 72.00 | 66.00 | -1.00 | -1.45% | 361.10M | 10:09:31 | ||
PT Trimuda Nuansa | 163 | 163 | 156 | +4 | +2.52% | 510.00K | 10:00:00 | ||
PT VKTR Teknologi Mobilitas | 118.00 | 119.00 | 115.00 | +3.00 | +2.61% | 21.97M | 10:14:53 | ||
PT Wahana Interfood | 159 | 167 | 158 | +1 | +0.63% | 56.60K | 10:03:38 | ||
Puri Global Sukses | 171 | 175 | 170 | -3 | -1.72% | 81.30K | 10:08:44 | ||
Puri Sentul Permai Tbk PT | 101.00 | 102.00 | 94.00 | 0.00 | 0.00% | 418.50K | 10:06:09 | ||
Putra Mandiri Jembar | 130 | 130 | 127 | +2 | +1.56% | 6.20K | 09:49:45 | ||
Pyridam Farma | 106 | 106 | 99 | +5 | +4.95% | 53.23M | 10:14:23 | ||
Radiant Utama | 168 | 170 | 165 | +1 | +0.60% | 572.60K | 10:12:51 | ||
Remala Abadi Tbk PT | 358.00 | 390.00 | 266.00 | +44.00 | +14.01% | 159.85M | 10:14:59 | ||
Rig Tenders | 500 | 510 | 500 | -10 | -1.96% | 0.70K | 04:49:58 | ||
Rohartindo Nusantara Luas Tbk Pt | 60.00 | 63.00 | 59.00 | -1.00 | -1.64% | 2.11M | 10:10:17 | ||
Royal Prima | 65 | 67 | 64 | +1 | +1.56% | 2.31M | 10:08:16 | ||
Royalindo Investa | 112 | 127 | 112 | -2 | -1.75% | 30.40M | 10:12:51 | ||
Samcro Hyosung Adilestari PT Tbk | 84.00 | 88.00 | 83.00 | 0.00 | 0.00% | 7.21M | 10:01:53 | ||
Saranacentral Bajatama | 95 | 99 | 91 | +3 | +3.26% | 457.00K | 10:00:00 | ||
Saraswanti Indoland Dev PT | 69.00 | 71.00 | 69.00 | 0.00 | 0.00% | 13.90K | 10:14:35 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 590.70K | 09:29:44 | ||
Satria Antaran Prima | 750 | 775 | 720 | +25 | +3.45% | 165.30K | 10:00:00 | ||
Satria Mega Kencana | 183 | 184 | 180 | -2 | -1.08% | 2.80K | 09:00:12 | ||
Satu Visi Putra PT Tbk | 326.00 | 326.00 | 314.00 | +10.00 | +3.16% | 11.94M | 10:13:49 | ||
Segar Kumala Indonesia Tbk PT | 1,145.00 | 1,160.00 | 1,025.00 | +5.00 | +0.44% | 900.60K | 10:00:00 | ||
Semacom Integrated Tbk PT | 120 | 124 | 118 | -60 | -33.33% | 1.28M | 10:00:00 | ||
Sentra Food | 112 | 116 | 112 | -1 | -0.88% | 296.70K | 10:01:00 | ||
Sentral Mitra Informatika | 56 | 61 | 54 | 0 | 0.00% | 878.60K | 10:00:00 | ||
Sepeda Bersama Indonesia Tbk PT | 515.00 | 520.00 | 500.00 | 0.00 | 0.00% | 6.64M | 10:13:45 | ||
Shield On Service | 470 | 474 | 460 | -4 | -0.84% | 5.90K | 07:56:13 | ||
Siantar Top | 10,475 | 10,475 | 10,475 | 0 | 0.00% | 0.20K | 07:45:14 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 100.00 | 96.00 | 0.00 | 0.00% | 864.80K | 10:06:42 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,580 | 3,650 | 3,580 | 0 | 0.00% | 14.30K | 10:12:37 | ||
Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 51.00 | 0.00 | 0.00% | 6.69M | 10:11:26 | ||
Sinergi Multi Lestarindo PT Tbk | 82.00 | 93.00 | 81.00 | -9.00 | -9.89% | 12.13M | 10:13:17 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0 | 07/05 | ||
Star Pacific | 224 | 224 | 216 | +8 | +3.70% | 46.30K | 10:04:55 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 1,795 | 1,820 | 1,750 | -15 | -0.83% | 1.09M | 10:09:56 | ||
Sumber Mineral Global Abadi Tbk PT | 80.00 | 80.00 | 78.00 | 0.00 | 0.00% | 20.36M | 10:14:20 | ||
Sumber Sinergi Makmur PT Tbk | 110.00 | 113.00 | 107.00 | 0.00 | 0.00% | 70.92M | 10:06:19 | ||
Sumi Indo Kabel | 466 | 470 | 466 | -2 | -0.43% | 7.00K | 10:05:29 | ||
Sunter Lakeside Hotel Tbk PT | 510 | 520 | 498 | 0 | 0.00% | 3.75M | 10:04:46 | ||
Superkrane Mitra Utama | 318 | 322 | 308 | -8 | -2.45% | 474.90K | 10:00:00 | ||
Supra Boga Lestari | 575 | 585 | 575 | -10 | -1.71% | 8.90K | 10:10:53 | ||
Surya Biru Murni Acetylene Tbk PT | 140 | 141 | 137 | 0 | 0.00% | 942.20K | 10:04:51 | ||
Surya Fajar Capital | 1,820 | 1,820 | 1,815 | +5 | +0.28% | 211.00K | 10:00:00 | ||
Surya Permata Andalan Tbk PT | 153 | 154 | 153 | -1 | -0.65% | 57.00K | 08:50:09 | ||
Suryamas Dutamakmur | 168 | 176 | 168 | -7 | -4.00% | 190.40K | 10:00:00 | ||
Tanah Laut | 81 | 82 | 79 | +1 | +1.25% | 244.80K | 10:13:00 | ||
Teknologi Karya Digital Nusa PT Tbk | 200.00 | 210.00 | 198.00 | -4.00 | -1.96% | 22.21M | 10:06:17 | ||
Telefast Indonesia | 125 | 134 | 123 | -8 | -6.02% | 290.50K | 10:09:00 | ||
Tembaga Mulia Semanan | 905 | 910 | 895 | -15 | -1.63% | 38.20K | 09:49:41 | ||
Tempo Inti Media | 67 | 73 | 62 | +5 | +8.06% | 250.90K | 10:14:45 | ||
Terang Dunia Internusa PT | 112.00 | 121.00 | 111.00 | -9.00 | -7.44% | 13.33M | 10:09:30 | ||
Tigaraksa Satria | 6,375 | 6,375 | 6,300 | +625 | +10.87% | 0.30K | 09:42:02 | ||
Toba Pulp Lestari | 464 | 464 | 420 | +20 | +4.50% | 87.40K | 10:00:00 | ||
Toba Surimi Industries Tbk Pt | 300.00 | 302.00 | 296.00 | 0.00 | 0.00% | 2.88M | 10:03:48 | ||
Trans Power Marine | 625 | 645 | 610 | -15 | -2.34% | 6.08M | 10:01:00 | ||
Transcoal Pacific | 8,375 | 8,425 | 8,275 | 0 | 0.00% | 10.50M | 10:08:13 | ||
Trimegah Karya Pratama Tbk PT | 75 | 80 | 75 | -3 | -3.85% | 6.06M | 10:01:51 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 05:39:45 | ||
Trisula International | 167 | 167 | 163 | -2 | -1.18% | 224.20K | 10:00:00 | ||
Trisula Textile | 60 | 60 | 58 | +1 | +1.69% | 458.20K | 10:09:29 | ||
Trust Finance Ind | 426 | 430 | 400 | -2 | -0.47% | 9.80K | 05:51:40 | ||
Tunas Alfin | 342 | 360 | 318 | -6 | -1.72% | 2.10K | 04:03:47 | ||
Urban Jakarta Propertindo | 121 | 121 | 120 | +1 | +0.83% | 85.60K | 10:14:53 | ||
Vastland Indonesia PT Tbk | 73.00 | 75.00 | 72.00 | +2.00 | +2.82% | 2.70M | 09:39:09 | ||
Venteny Fortuna International PT | 180.00 | 186.00 | 178.00 | -5.00 | -2.70% | 42.47M | 10:04:06 | ||
Victoria Insurance Tbk PT | 144 | 151 | 122 | +2 | +1.41% | 150.40K | 10:02:42 | ||
Victoria Investama | 95 | 97 | 94 | 0 | 0.00% | 230.10K | 10:10:29 | ||
Visi Telekomunikasi | 322 | 334 | 322 | -2 | -0.62% | 21.00K | 09:49:38 | ||
Wahana Inti MakmurTbk PT | 108 | 111 | 99 | 0 | 0.00% | 9.65M | 10:14:38 | ||
Wahana Pronatural | 129 | 129 | 119 | +1 | +0.78% | 102.40K | 09:42:11 | ||
Wijaya Cahaya Timber PT | 134.00 | 137.00 | 126.00 | +4.00 | +3.08% | 7.33M | 10:10:47 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 101.30K | 08:36:27 | ||
Wir Asia Tbk PT | 98.00 | 99.00 | 95.00 | -1.00 | -1.01% | 15.52M | 10:08:11 | ||
Woori Finance Indonesia Tbk PT | 376 | 376 | 356 | -12 | -3.09% | 1.30K | 09:15:41 | ||
Xolare RCR Energy PT Tbk | 145.00 | 170.00 | 129.00 | -3.00 | -2.03% | 580.77M | 10:14:54 | ||
Zyrexindo Mandiri Buana PT Tbk | 146 | 149 | 144 | -2 | -1.35% | 180.10K | 10:05:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review