Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 810 | 775 | 0 | 0.00% | 93.99M | 22/05 | ||
Adaro Energy | 2,920 | 2,920 | 2,850 | +40 | +1.39% | 31.39M | 22/05 | ||
Akr Corporindo | 1,595 | 1,600 | 1,565 | +25 | +1.59% | 21.67M | 22/05 | ||
Aneka Tambang Persero | 1,525 | 1,580 | 1,520 | -40 | -2.56% | 42.18M | 22/05 | ||
Astra International | 4,710 | 4,730 | 4,700 | +10 | +0.21% | 25.93M | 22/05 | ||
Bank Artos Indonesia | 2,390 | 2,430 | 2,340 | +40 | +1.70% | 20.30M | 22/05 | ||
Bank Central Asia | 9,425 | 9,575 | 9,325 | +50 | +0.53% | 121.71M | 22/05 | ||
Bank Mandiri Persero | 6,050 | 6,150 | 5,950 | +25 | +0.41% | 171.68M | 22/05 | ||
Bank Negar | 4,760 | 4,800 | 4,720 | -10 | -0.21% | 60.86M | 22/05 | ||
Bank Rakyat Persero | 4,720 | 4,770 | 4,650 | +40 | +0.85% | 215.07M | 22/05 | ||
Barito Pacific | 1,185 | 1,290 | 1,180 | -80 | -6.32% | 270.74M | 22/05 | ||
Bukalapak.com PT | 130 | 133 | 128 | +2 | +1.56% | 213.09M | 22/05 | ||
Bukit Asam | 2,590 | 2,600 | 2,570 | +20 | +0.78% | 18.23M | 22/05 | ||
Charoen Pokphand Indonesia | 5,225 | 5,250 | 5,150 | +50 | +0.97% | 4.43M | 22/05 | ||
GoTo Gojek Tokopedia PT | 66.00 | 67.00 | 64.00 | +2.00 | +3.13% | 2.53B | 22/05 | ||
Indah Kiat Pulp & Paper | 9,625 | 9,725 | 9,575 | 0 | 0.00% | 1.81M | 22/05 | ||
Indo Tambangraya | 24,325 | 24,500 | 24,200 | +75 | +0.31% | 559.90K | 22/05 | ||
Indofood | 6,150 | 6,175 | 6,100 | 0 | 0.00% | 3.60M | 22/05 | ||
Indofood Cbp | 10,475 | 10,600 | 10,375 | +75 | +0.72% | 3.95M | 22/05 | ||
Kalbe Farma | 1,560 | 1,575 | 1,510 | +55 | +3.65% | 55.92M | 22/05 | ||
Medco Energi | 1,355 | 1,390 | 1,350 | -50 | -3.56% | 51.03M | 22/05 | ||
Merdeka Copper Gold TBK PT | 2,820 | 2,840 | 2,790 | +30 | +1.08% | 25.79M | 22/05 | ||
Perusahaan Gas Negara | 1,590 | 1,615 | 1,565 | +25 | +1.60% | 72.38M | 22/05 | ||
PT Pertamina Geothermal Energy | 1,260.00 | 1,300.00 | 1,250.00 | -20.00 | -1.56% | 17.63M | 22/05 | ||
Semen Indonesia Persero | 3,950 | 4,030 | 3,900 | -40 | -1.00% | 21.81M | 22/05 | ||
Sumber Alfaria Trijaya | 2,830 | 2,850 | 2,780 | +70 | +2.54% | 27.00M | 22/05 | ||
Telkom Indonesia | 2,940 | 2,980 | 2,910 | -10 | -0.34% | 145.11M | 22/05 | ||
Unilever Indonesia | 3,060 | 3,090 | 2,870 | +150 | +5.15% | 50.45M | 22/05 | ||
United Tractors | 22,600 | 22,625 | 22,200 | +175 | +0.78% | 3.63M | 22/05 | ||
Vale Indonesia | 4,900 | 5,050 | 4,850 | -150 | -2.97% | 19.56M | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review