Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 2,040.00 | 2,050.00 | 2,030.00 | -40.00 | -1.92% | 110.01K | 16:23:59 | ||
Amaroq Minerals DRC | 132.00 | 132.50 | 130.50 | -1.00 | -0.75% | 19.93K | 16:24:34 | ||
Arion Bank | 141.500 | 142.000 | 139.000 | -1.500 | -1.05% | 5.74M | 16:29:39 | ||
Brim hf | 77.30 | 77.60 | 77.00 | -0.30 | -0.39% | 320.26K | 16:24:25 | ||
Eik Fasteignafelag HF | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 446.50K | 13:40:18 | ||
Eimskipafelag Islands | 326.00 | 328.00 | 324.00 | -4.00 | -1.21% | 207.53K | 16:23:50 | ||
Festi hf | 189.00 | 190.00 | 188.00 | -2.00 | -1.05% | 55.52K | 16:23:05 | ||
Hagar hf. | 73.500 | 74.500 | 73.000 | -1.000 | -1.34% | 39.00K | 16:23:13 | ||
Hampidjan | 140.0000 | 141.0000 | 139.0000 | -1.0000 | -0.71% | 731.30K | 16:24:48 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 30/04 | ||
Icelandair Group | 1.005 | 1.040 | 0.999 | -0.005 | -0.50% | 58.73M | 16:29:33 | ||
Isfelag hf | 152.80 | 153.60 | 152.80 | -0.80 | -0.52% | 1.11M | 15:21:49 | ||
Islandsbanki hf | 100.00 | 101.50 | 99.80 | -3.50 | -3.38% | 568.88K | 16:18:31 | ||
Kaldalon hf | 15.00 | 15.10 | 15.00 | -0.10 | -0.66% | 1.12M | 16:16:35 | ||
Kvika banki | 13.75 | 13.85 | 13.65 | -0.25 | -1.79% | 25.03M | 16:23:31 | ||
Marel hf | 482.00 | 484.00 | 480.00 | -2.00 | -0.41% | 411.73K | 16:29:52 | ||
Oculis Holding | 1,810.00 | 1,820.00 | 1,800.00 | -30.00 | -1.63% | 121.45K | 16:10:41 | ||
Olgerdin Egill Skallagrims hf | 18.40 | 18.50 | 18.10 | 0.00 | 0.00% | 619.52K | 14:28:11 | ||
Platinum Nova hf | 4.02 | 4.06 | 4.02 | +0.02 | +0.50% | 808.00K | 11:13:42 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | 0.000 | 0.00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 74.50 | 75.50 | 74.50 | -0.50 | -0.67% | 779.54K | 16:05:06 | ||
Sildarvinnslan hf | 91.25 | 91.75 | 91.00 | -0.25 | -0.27% | 84.15K | 16:24:11 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 30/04 | ||
Sjova | 37.50 | 38.00 | 37.40 | -0.30 | -0.79% | 377.46K | 16:24:37 | ||
Skeljungur | 16.30 | 16.30 | 16.20 | -0.50 | -2.98% | 616.23K | 16:29:40 | ||
Syn hf | 45.600 | 45.600 | 44.800 | +0.000 | +0.00% | 0 | 30/04 | ||
Vatryggingafelag Islands hf | 16.200 | 16.600 | 16.200 | -0.500 | -2.99% | 4.21M | 16:05:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review