Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 117.500 | 117.500 | 117.500 | +0.700 | +0.60% | 74.87K | 09/05 | ||
Acerinox | 10.180 | 10.180 | 10.180 | -0.030 | -0.29% | 464.14K | 09/05 | ||
ACS | 38.960 | 38.960 | 38.960 | +0.240 | +0.62% | 252.52K | 09/05 | ||
Banco de Sabadell | 1.8565 | 1.8565 | 1.8565 | +0.0570 | +3.17% | 92.85M | 09/05 | ||
Bankinter | 7.444 | 7.444 | 7.444 | -0.072 | -0.96% | 1.49M | 09/05 | ||
BBVA | 9.600 | 9.600 | 9.600 | -0.690 | -6.71% | 25.56M | 09/05 | ||
Caixabank | 4.880 | 4.880 | 4.880 | -0.044 | -0.89% | 8.19M | 09/05 | ||
Corporacion Acciona Energias Renovables | 21.22 | 21.30 | 20.48 | +0.52 | +2.51% | 340.28K | 09/05 | ||
Enagas | 14.300 | 14.300 | 14.300 | +0.170 | +1.20% | 684.48K | 09/05 | ||
Endesa | 17.695 | 17.695 | 17.695 | +0.045 | +0.26% | 1.38M | 09/05 | ||
FCC | 13.040 | 13.040 | 13.040 | -0.300 | -2.25% | 16.73K | 09/05 | ||
Ferrovial | 35.420 | 35.420 | 35.420 | -0.320 | -0.90% | 864.75K | 09/05 | ||
Grifols | 9.362 | 9.362 | 9.362 | +0.036 | +0.39% | 1.83M | 09/05 | ||
Iberdrola | 12.000 | 12.000 | 12.000 | +0.030 | +0.25% | 6.35M | 09/05 | ||
Inditex | 42.760 | 42.760 | 42.760 | -0.860 | -1.97% | 1.79M | 09/05 | ||
Indra A | 19.770 | 19.770 | 19.770 | -0.200 | -1.00% | 358.78K | 09/05 | ||
Mapfre | 2.302 | 2.302 | 2.302 | -0.008 | -0.35% | 1.51M | 09/05 | ||
OHL | 0.405 | 0.405 | 0.405 | +0.004 | +1.10% | 3.25M | 09/05 | ||
Redeia Corporacion | 16.300 | 16.300 | 16.300 | 0.000 | 0.00% | 607.96K | 09/05 | ||
Repsol | 14.765 | 14.765 | 14.765 | +0.120 | +0.82% | 2.52M | 09/05 | ||
Sacyr | 3.580 | 3.580 | 3.580 | +0.016 | +0.45% | 2.91M | 09/05 | ||
Santander | 4.7700 | 4.7700 | 4.7700 | -0.0015 | -0.03% | 19.08M | 09/05 | ||
Tecnicas Reunidas | 9.500 | 9.500 | 9.500 | -0.170 | -1.76% | 122.71K | 09/05 | ||
Telefonica | 4.1590 | 4.1590 | 4.1590 | -0.0290 | -0.69% | 14.13M | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review