Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19.32 | 19.40 | 18.92 | +0.42 | +2.22% | 19.25K | 06/05 | ||
Airtificial Intelligence | 0.126 | 0.127 | 0.125 | 0.000 | 0.16% | 1.43M | 06/05 | ||
Amper | 0.1240 | 0.1240 | 0.1150 | +0.0094 | +8.20% | 12.56M | 06/05 | ||
Atresmedia | 4.860 | 4.870 | 4.810 | +0.045 | +0.93% | 204.20K | 06/05 | ||
Audax Renovables | 1.7800 | 1.7880 | 1.7600 | +0.0300 | +1.71% | 199.08K | 06/05 | ||
Azkoyen | 6.120 | 6.120 | 6.000 | +0.040 | +0.66% | 5.66K | 06/05 | ||
Deoleo | 0.2190 | 0.2200 | 0.2160 | 0.0000 | 0.00% | 139.90K | 06/05 | ||
DIA | 0.0131 | 0.0133 | 0.0131 | -0.0001 | -0.76% | 6.05M | 06/05 | ||
Duro Felguera | 0.5800 | 0.6000 | 0.5630 | -0.0180 | -3.01% | 183.09K | 06/05 | ||
Empresarial San Jose | 4.220 | 4.240 | 4.140 | +0.140 | +3.43% | 102.20K | 06/05 | ||
Ercros | 3.480 | 3.510 | 3.475 | -0.025 | -0.71% | 126.31K | 06/05 | ||
Ezentis | 0.1800 | 0.1840 | 0.1800 | -0.0010 | -0.55% | 440.16K | 06/05 | ||
Iberpapel Gestion | 19.150 | 19.200 | 19.050 | -0.100 | -0.52% | 2.05K | 06/05 | ||
Laboratorio Reig Jofre | 2.510 | 2.530 | 2.490 | -0.030 | -1.18% | 4.23K | 06/05 | ||
Lar Espana Real Estate SOCIMI SA | 7.12 | 7.12 | 7.02 | +0.07 | +0.99% | 102.89K | 06/05 | ||
Metrovacesa | 8.580 | 8.590 | 8.440 | 0.000 | 0.00% | 61.20K | 06/05 | ||
Miquel Cost. | 11.900 | 11.950 | 11.550 | +0.100 | +0.84% | 16.05K | 06/05 | ||
Neinor Homes | 10.84 | 10.90 | 10.76 | +0.12 | +1.12% | 28.74K | 06/05 | ||
Nicolas Correa | 6.860 | 6.940 | 6.800 | -0.120 | -1.72% | 14.32K | 06/05 | ||
OHL | 0.366 | 0.372 | 0.357 | +0.007 | +1.89% | 4.41M | 06/05 | ||
Oryzon Genomics | 1.970 | 1.970 | 1.908 | +0.042 | +2.18% | 77.54K | 06/05 | ||
Promotora Informaciones | 0.362 | 0.372 | 0.362 | +0.002 | +0.56% | 30.25K | 06/05 | ||
Prosegur Cash | 0.523 | 0.530 | 0.516 | +0.009 | +1.75% | 325.48K | 06/05 | ||
Soltec Power | 2.30 | 2.35 | 2.26 | -0.03 | -1.08% | 133.42K | 06/05 | ||
Talgo | 4.405 | 4.425 | 4.370 | +0.020 | +0.46% | 99.55K | 06/05 | ||
Tecnicas Reunidas | 9.235 | 9.490 | 9.220 | +0.005 | +0.05% | 134.52K | 06/05 | ||
Tubacex | 3.095 | 3.155 | 3.070 | -0.020 | -0.64% | 233.85K | 06/05 | ||
Tubos Reunid | 0.6950 | 0.6990 | 0.6650 | +0.0430 | +6.60% | 1.44M | 06/05 | ||
Vocento | 0.990 | 1.030 | 0.980 | +0.018 | +1.85% | 133.18K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review