Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 47.850 | 48.350 | 47.650 | +0.250 | +0.52% | 1.91K | 16:35:06 | ||
Almirall | 8.655 | 8.740 | 8.625 | -0.030 | -0.35% | 71.59K | 16:35:52 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | 0.00 | 0.00% | 60.80K | 16:35:06 | ||
Atresmedia | 4.860 | 4.870 | 4.810 | +0.045 | +0.93% | 204.20K | 16:35:06 | ||
Cie Automotive | 26.150 | 26.150 | 25.550 | +0.450 | +1.75% | 53.20K | 16:35:06 | ||
Construcciones y Auxiliar | 32.550 | 33.050 | 32.550 | -0.050 | -0.15% | 17.25K | 16:35:06 | ||
Ebro Foods | 15.960 | 16.160 | 15.960 | -0.080 | -0.50% | 29.15K | 16:35:08 | ||
eDreams Odigeo SA | 6.570 | 6.580 | 6.310 | +0.200 | +3.14% | 36.10K | 16:35:06 | ||
ENCE | 3.382 | 3.420 | 3.382 | -0.006 | -0.18% | 355.52K | 16:35:07 | ||
Ercros | 3.480 | 3.510 | 3.475 | -0.025 | -0.71% | 126.31K | 16:35:07 | ||
Faes Farma | 3.485 | 3.490 | 3.435 | +0.035 | +1.01% | 261.32K | 16:35:06 | ||
Gestamp Automocion | 2.93 | 2.96 | 2.90 | +0.03 | +0.86% | 359.70K | 16:35:06 | ||
Global Dominion | 3.545 | 3.545 | 3.490 | +0.060 | +1.72% | 102.81K | 16:35:06 | ||
Grenergy Renovables SA | 27.900 | 28.800 | 27.600 | -0.900 | -3.13% | 23.88K | 16:35:06 | ||
Linea Directa Aseguradora | 1.0280 | 1.0460 | 1.0220 | -0.0020 | -0.19% | 363.50K | 16:35:06 | ||
Pharma Mar | 31.600 | 31.860 | 31.100 | +0.460 | +1.48% | 35.18K | 16:35:06 | ||
Prosegur | 1.636 | 1.650 | 1.634 | +0.012 | +0.74% | 220.29K | 16:35:07 | ||
Talgo | 4.405 | 4.425 | 4.370 | +0.020 | +0.46% | 99.55K | 16:35:06 | ||
Vidrala | 103.200 | 103.600 | 99.800 | +2.600 | +2.58% | 50.67K | 16:37:33 | ||
Viscofan | 60.200 | 60.300 | 59.900 | +0.100 | +0.17% | 16.30K | 16:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review