Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 122.800 | 123.150 | 121.450 | -0.700 | -0.57% | 34.35K | 14:35:33 | ||
Acerinox | 10.265 | 10.410 | 10.265 | -0.125 | -1.20% | 352.77K | 14:31:03 | ||
ACS | 39.430 | 39.460 | 39.179 | -0.050 | -0.13% | 60.51K | 14:34:48 | ||
Aena | 178.45 | 179.05 | 177.60 | +0.05 | +0.03% | 33.98K | 14:34:54 | ||
Amadeus | 66.230 | 66.500 | 65.940 | +0.190 | +0.29% | 137.01K | 14:35:44 | ||
ArcelorMittal | 24.015 | 24.180 | 23.980 | -0.175 | -0.72% | 104.59K | 14:35:28 | ||
Banco de Sabadell | 1.8850 | 1.9080 | 1.8815 | -0.0010 | -0.05% | 7.91M | 14:33:38 | ||
Bankinter | 7.845 | 7.915 | 7.770 | +0.043 | +0.55% | 620.69K | 14:35:45 | ||
BBVA | 9.920 | 10.025 | 9.900 | -0.012 | -0.12% | 1.69M | 14:35:41 | ||
Caixabank | 5.021 | 5.055 | 4.965 | +0.031 | +0.62% | 5.59M | 14:34:40 | ||
Cellnex Telecom | 34.70 | 35.32 | 34.60 | -0.28 | -0.80% | 271.32K | 14:35:49 | ||
DIA | 0.0136 | 0.0137 | 0.0136 | 0.0000 | 0.00% | 1.69M | 13:32:33 | ||
Enagas | 14.100 | 14.185 | 14.070 | -0.150 | -1.05% | 446.05K | 14:32:52 | ||
Endesa | 18.265 | 18.265 | 18.062 | -0.075 | -0.41% | 205.59K | 14:35:49 | ||
Ferrovial | 36.530 | 36.620 | 36.160 | +0.130 | +0.36% | 336.13K | 14:34:25 | ||
Grifols | 9.929 | 9.995 | 9.850 | +0.005 | +0.05% | 733.10K | 14:34:44 | ||
IAG | 2.034 | 2.065 | 2.031 | -0.033 | -1.60% | 6.30M | 14:35:25 | ||
Iberdrola | 12.297 | 12.297 | 12.195 | +0.012 | +0.10% | 1.26M | 14:35:31 | ||
Inditex | 43.455 | 43.815 | 43.330 | +0.025 | +0.06% | 218.59K | 14:34:53 | ||
Indra A | 20.580 | 20.810 | 20.580 | 0.000 | 0.00% | 218.79K | 14:33:08 | ||
Mapfre | 2.340 | 2.355 | 2.335 | -0.016 | -0.68% | 2.79M | 14:31:38 | ||
Melia Hotels | 7.917 | 7.947 | 7.859 | +0.007 | +0.09% | 270.18K | 14:34:32 | ||
Merlin Properties SA | 10.465 | 10.685 | 10.415 | -0.255 | -2.38% | 380.31K | 14:33:32 | ||
Redeia Corporacion | 16.650 | 16.675 | 16.500 | -0.020 | -0.12% | 222.23K | 14:35:23 | ||
Repsol | 14.795 | 14.988 | 14.730 | -0.165 | -1.10% | 1.71M | 14:35:25 | ||
Santander | 4.8150 | 4.8600 | 4.7975 | -0.0630 | -1.29% | 10.03M | 14:35:40 | ||
Tecnicas Reunidas | 10.820 | 10.840 | 10.750 | -0.030 | -0.28% | 62.85K | 14:30:01 | ||
Telefonica | 4.2485 | 4.2550 | 4.2050 | +0.0625 | +1.49% | 7.43M | 14:35:30 | ||
Viscofan | 62.850 | 63.200 | 62.400 | +0.050 | +0.08% | 18.79K | 14:33:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review