Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp Of China | 5.540 | 5.580 | 5.430 | -0.010 | -0.18% | 31.62M | 09:08:33 | ||
CGN Mining | 2.430 | 2.440 | 2.330 | +0.050 | +2.10% | 20.05M | 09:08:33 | ||
China Gold | 51.50 | 51.50 | 49.80 | +0.30 | +0.59% | 2.06M | 09:08:33 | ||
China Hongqiao | 11.82 | 11.88 | 11.16 | +0.14 | +1.20% | 35.56M | 09:08:33 | ||
China Nonferrous Mining | 8.000 | 8.010 | 7.560 | +0.410 | +5.40% | 16.14M | 09:08:33 | ||
China Oriental | 1.080 | 1.090 | 1.060 | -0.010 | -0.92% | 1.66M | 09:08:33 | ||
China Risun Group | 3.250 | 3.290 | 3.230 | +0.010 | +0.31% | 5.05M | 09:08:33 | ||
CMOC | 8.26 | 8.30 | 7.93 | +0.23 | +2.86% | 31.24M | 09:08:33 | ||
Dongyue Group Ltd | 8.65 | 9.20 | 8.62 | -0.15 | -1.70% | 35.23M | 09:08:33 | ||
Ganfeng Lithium | 26.15 | 26.80 | 25.60 | -0.75 | -2.79% | 3.94M | 09:08:33 | ||
Global New Material International Holdings | 4.22 | 4.28 | 4.15 | -0.03 | -0.71% | 3.74M | 09:08:33 | ||
Jiangxi Copper | 17.72 | 17.78 | 17.14 | +0.34 | +1.96% | 15.04M | 09:08:33 | ||
Jinchuan Intl Resources | 0.860 | 0.860 | 0.820 | +0.020 | +2.38% | 21.17M | 09:08:33 | ||
Lee & Man Paper Manufacturing | 2.56 | 2.62 | 2.51 | 0.00 | 0.04% | 6.79M | 09:08:33 | ||
MMG Ltd | 3.780 | 3.780 | 3.560 | +0.140 | +3.85% | 34.72M | 09:08:33 | ||
Nine Dragons | 4.18 | 4.22 | 3.89 | -0.01 | -0.24% | 35.41M | 09:08:33 | ||
Shandong Gold | 18.52 | 18.88 | 18.18 | -0.10 | -0.54% | 5.61M | 09:08:33 | ||
Sinofert Holdings | 1.020 | 1.030 | 0.970 | +0.040 | +4.08% | 15.91M | 09:08:33 | ||
Sinopec Shanghai Petrochemical H | 1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 19.08M | 09:08:33 | ||
Theme Intl | 0.650 | 0.670 | 0.640 | 0.000 | 0.00% | 4.67M | 09:08:33 | ||
Tiangong Intl | 1.89 | 1.94 | 1.86 | -0.01 | -0.53% | 4.82M | 09:08:33 | ||
Tianqi Lithium | 32.05 | 32.85 | 31.70 | -0.80 | -2.44% | 1.36M | 09:08:33 | ||
Zhaojin Mining Industry | 13.58 | 13.82 | 13.20 | -0.06 | -0.44% | 11.52M | 09:08:33 | ||
Zijin Mining Group | 18.14 | 18.16 | 17.70 | +0.02 | +0.11% | 32.18M | 09:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review