Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.34 | 3.37 | 3.29 | 0.00 | 0.00% | 148.38M | 09:08:06 | ||
Alibaba | 76.40 | 76.85 | 75.90 | -0.25 | -0.33% | 30.44M | 09:08:06 | ||
ANTA Sports Products | 87.20 | 88.00 | 85.00 | +1.95 | +2.29% | 5.52M | 09:08:06 | ||
Baidu | 94.30 | 94.70 | 93.65 | -0.70 | -0.74% | 4.87M | 09:08:06 | ||
Bank of China H | 3.720 | 3.750 | 3.680 | -0.010 | -0.27% | 411.75M | 09:08:06 | ||
Bank of Communications | 5.950 | 6.020 | 5.910 | -0.010 | -0.17% | 32.76M | 09:08:06 | ||
BYD Co Ltd-H | 230.80 | 235.00 | 229.60 | +0.20 | +0.09% | 6.34M | 09:08:06 | ||
China Construction Bank | 5.610 | 5.630 | 5.560 | -0.010 | -0.18% | 399.49M | 09:08:06 | ||
China Feihe | 3.99 | 4.03 | 3.92 | +0.03 | +0.76% | 13.75M | 09:08:06 | ||
China Life Insurance | 11.48 | 11.66 | 11.24 | +0.14 | +1.23% | 34.90M | 09:08:06 | ||
China Mengniu Dairy | 14.80 | 14.98 | 14.66 | +0.08 | +0.54% | 20.80M | 09:08:06 | ||
China Merchants Bank H | 35.45 | 36.15 | 35.25 | +0.20 | +0.57% | 15.57M | 09:08:06 | ||
China Mobile | 76.25 | 77.00 | 75.60 | +0.05 | +0.07% | 28.42M | 09:08:06 | ||
China Overseas | 15.28 | 15.62 | 15.14 | +0.10 | +0.66% | 14.90M | 09:08:06 | ||
China Resources Beer Holdings | 31.55 | 32.10 | 31.30 | +0.25 | +0.80% | 8.24M | 09:08:06 | ||
China Resources Land | 30.20 | 30.65 | 28.90 | +1.15 | +3.96% | 20.32M | 09:08:06 | ||
CSPC Pharma | 6.91 | 7.00 | 6.65 | +0.20 | +2.98% | 60.69M | 09:08:06 | ||
ENN Energy | 73.00 | 73.75 | 72.00 | +0.40 | +0.55% | 1.13M | 09:08:06 | ||
Geely Automobile | 9.70 | 9.91 | 9.68 | -0.10 | -1.02% | 22.49M | 09:08:06 | ||
Haidilao Intl | 18.26 | 18.50 | 17.96 | +0.14 | +0.77% | 4.95M | 09:08:06 | ||
Haier Smart Home Co | 29.45 | 29.65 | 28.80 | +0.50 | +1.73% | 11.43M | 09:08:06 | ||
Industrial Commercial Bank of China ltd | 4.430 | 4.490 | 4.410 | -0.040 | -0.89% | 398.71M | 09:08:06 | ||
JD | 117.20 | 118.10 | 116.20 | +0.40 | +0.34% | 8.83M | 09:08:06 | ||
Jd Health | 26.15 | 26.40 | 25.80 | -0.30 | -1.13% | 7.42M | 09:08:06 | ||
JD Logistics | 8.62 | 8.80 | 8.55 | -0.06 | -0.69% | 8.69M | 09:08:06 | ||
Kuaishou Technology | 55.75 | 56.10 | 55.20 | -0.35 | -0.62% | 19.22M | 09:08:06 | ||
Lenovo Group | 11.32 | 11.42 | 11.06 | -0.02 | -0.18% | 57.86M | 09:08:06 | ||
Li Auto | 79.55 | 80.75 | 78.70 | -2.75 | -3.34% | 13.41M | 09:08:06 | ||
Li Ning Co Ltd | 20.85 | 21.25 | 20.40 | +0.10 | +0.48% | 16.75M | 09:08:06 | ||
Longfor Properties | 13.04 | 13.16 | 12.46 | +0.48 | +3.82% | 17.87M | 09:08:06 | ||
Meituan | 113.50 | 115.00 | 108.60 | +4.50 | +4.13% | 36.67M | 09:08:06 | ||
NetEase | 140.10 | 141.20 | 138.30 | -0.60 | -0.43% | 4.37M | 09:08:06 | ||
Nongfu Spring | 41.65 | 41.90 | 40.90 | -0.30 | -0.72% | 5.56M | 09:08:06 | ||
Ping An Insurance | 40.80 | 41.55 | 40.25 | +0.45 | +1.12% | 32.72M | 09:08:06 | ||
Postal Savings Bank | 4.47 | 4.51 | 4.44 | +0.01 | +0.22% | 24.48M | 09:08:06 | ||
SenseTime Group Inc B | 1.39 | 1.42 | 1.35 | +0.03 | +2.21% | 405.72M | 04/06 | ||
Shenzhou Int | 84.50 | 84.70 | 78.05 | +5.95 | +7.57% | 5.28M | 09:08:06 | ||
Sino Biopharmaceutical | 2.84 | 2.89 | 2.77 | +0.05 | +1.79% | 39.32M | 09:08:06 | ||
SMIC | 16.76 | 16.88 | 16.42 | +0.06 | +0.36% | 29.53M | 09:08:06 | ||
Sunny Optical Tech | 44.80 | 45.60 | 43.55 | +0.85 | +1.93% | 8.85M | 09:08:06 | ||
Tencent Holdings | 377.40 | 379.60 | 373.80 | +2.40 | +0.64% | 18.04M | 09:08:06 | ||
Trip.com Group | 408.20 | 411.40 | 400.60 | +2.20 | +0.54% | 976.57K | 09:08:06 | ||
Xiaomi | 17.78 | 17.92 | 17.68 | -0.12 | -0.67% | 75.21M | 09:08:06 | ||
Xinyi Solar | 5.02 | 5.29 | 5.02 | -0.09 | -1.76% | 24.85M | 09:08:06 | ||
Zhongsheng | 15.64 | 15.98 | 14.60 | +1.02 | +6.98% | 7.10M | 09:08:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review