Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.30 | 3.37 | 3.29 | -0.04 | -1.20% | 53.85M | 04:26:27 | ||
Alibaba | 76.30 | 76.85 | 75.90 | -0.35 | -0.46% | 9.13M | 04:26:19 | ||
ANTA Sports Products | 87.15 | 87.65 | 85.00 | +1.90 | +2.23% | 2.28M | 04:26:15 | ||
Baidu | 94.10 | 94.70 | 93.65 | -0.90 | -0.95% | 1.44M | 04:26:22 | ||
Bank of China H | 3.690 | 3.740 | 3.690 | -0.040 | -1.07% | 144.68M | 04:26:32 | ||
Bank of Communications | 5.920 | 5.980 | 5.910 | -0.040 | -0.67% | 10.12M | 04:26:28 | ||
BYD Co Ltd-H | 230.80 | 235.00 | 230.20 | +0.20 | +0.09% | 3.01M | 04:26:12 | ||
China Construction Bank | 5.590 | 5.630 | 5.560 | -0.030 | -0.53% | 182.20M | 04:26:24 | ||
China Feihe | 3.97 | 4.01 | 3.92 | +0.01 | +0.25% | 5.25M | 04:23:54 | ||
China Life Insurance | 11.48 | 11.66 | 11.24 | +0.14 | +1.23% | 15.59M | 04:26:41 | ||
China Mengniu Dairy | 14.80 | 14.98 | 14.66 | +0.08 | +0.54% | 10.03M | 04:26:01 | ||
China Merchants Bank H | 35.30 | 36.15 | 35.25 | +0.05 | +0.14% | 6.31M | 04:25:57 | ||
China Mobile | 76.35 | 76.95 | 75.60 | +0.15 | +0.20% | 13.57M | 04:26:24 | ||
China Overseas | 15.26 | 15.62 | 15.14 | +0.08 | +0.53% | 7.03M | 04:26:27 | ||
China Petrol & Chemical H | 4.95 | 4.97 | 4.89 | -0.06 | -1.20% | 40.58M | 04:26:26 | ||
China Resources Beer Holdings | 31.75 | 32.10 | 31.30 | +0.45 | +1.44% | 4.21M | 04:25:50 | ||
China Resources Land | 30.10 | 30.25 | 28.90 | +1.05 | +3.61% | 6.94M | 04:26:15 | ||
Citic Pacific | 8.10 | 8.18 | 8.05 | 0.00 | 0.00% | 6.35M | 04:26:05 | ||
CNOOC | 20.75 | 20.85 | 20.10 | -0.30 | -1.43% | 108.46M | 04:26:18 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.92 | 5.99 | 5.65 | +0.22 | +3.86% | 11.60M | 04:26:17 | ||
CSPC Pharma | 6.91 | 7.00 | 6.65 | +0.20 | +2.98% | 31.40M | 04:26:20 | ||
ENN Energy | 72.55 | 73.75 | 72.00 | -0.05 | -0.07% | 355.24K | 04:25:58 | ||
Geely Automobile | 9.79 | 9.91 | 9.70 | -0.01 | -0.10% | 9.38M | 04:26:07 | ||
Haidilao Intl | 18.18 | 18.34 | 17.96 | +0.06 | +0.33% | 1.52M | 04:26:13 | ||
Haier Smart Home Co | 29.20 | 29.35 | 28.80 | +0.25 | +0.86% | 4.48M | 04:26:24 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.490 | 4.420 | -0.050 | -1.12% | 190.31M | 04:26:26 | ||
JD | 117.00 | 118.10 | 116.20 | +0.20 | +0.17% | 2.84M | 04:26:24 | ||
Jd Health | 26.00 | 26.40 | 25.80 | -0.45 | -1.70% | 3.64M | 04:26:22 | ||
JD Logistics | 8.62 | 8.80 | 8.55 | -0.06 | -0.69% | 4.06M | 04:26:12 | ||
Kuaishou Technology | 55.60 | 56.10 | 55.20 | -0.50 | -0.89% | 8.34M | 04:26:25 | ||
Lenovo Group | 11.30 | 11.38 | 11.06 | -0.04 | -0.35% | 21.82M | 04:25:50 | ||
Li Auto | 79.55 | 80.75 | 78.70 | -2.75 | -3.34% | 7.21M | 04:26:25 | ||
Li Ning Co Ltd | 20.70 | 21.25 | 20.40 | -0.05 | -0.24% | 7.17M | 04:26:00 | ||
Longfor Properties | 12.90 | 13.12 | 12.46 | +0.34 | +2.71% | 7.97M | 04:26:21 | ||
Meituan | 113.20 | 114.20 | 108.60 | +4.20 | +3.85% | 17.11M | 04:26:18 | ||
NetEase | 139.80 | 141.20 | 138.30 | -0.90 | -0.64% | 1.92M | 04:26:09 | ||
Nongfu Spring | 41.20 | 41.80 | 40.90 | -0.75 | -1.79% | 2.30M | 04:25:59 | ||
PetroChina H | 7.88 | 7.93 | 7.77 | -0.16 | -1.99% | 78.36M | 04:26:30 | ||
Ping An Insurance | 40.90 | 41.55 | 40.25 | +0.55 | +1.36% | 16.95M | 04:26:09 | ||
Postal Savings Bank | 4.46 | 4.51 | 4.44 | 0.00 | 0.00% | 7.93M | 04:26:05 | ||
SenseTime Group Inc B | 1.39 | 1.42 | 1.35 | +0.03 | +2.21% | 305.58M | 04:26:09 | ||
Shenzhou Int | 82.75 | 83.05 | 78.05 | +4.20 | +5.35% | 1.64M | 04:26:20 | ||
Sino Biopharmaceutical | 2.84 | 2.89 | 2.77 | +0.05 | +1.79% | 20.80M | 04:25:50 | ||
SMIC | 16.54 | 16.86 | 16.42 | -0.16 | -0.96% | 15.25M | 04:26:24 | ||
Sunny Optical Tech | 43.85 | 45.60 | 43.55 | -0.10 | -0.23% | 3.10M | 04:26:22 | ||
Tencent Holdings | 376.20 | 379.20 | 373.80 | +1.20 | +0.32% | 8.59M | 04:26:19 | ||
Xiaomi | 17.72 | 17.92 | 17.68 | -0.18 | -1.01% | 29.84M | 04:26:22 | ||
Xinyi Solar | 5.05 | 5.29 | 5.04 | -0.06 | -1.17% | 13.28M | 04:26:20 | ||
Zhongsheng | 15.50 | 15.58 | 14.60 | +0.88 | +6.02% | 2.88M | 04:25:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review