Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.31 | 3.35 | 3.27 | +0.01 | +0.30% | 182.29M | 07/06 | ||
Air China Ltd | 4.08 | 4.12 | 4.05 | +0.02 | +0.49% | 9.56M | 07/06 | ||
Aluminum Corp Of China | 5.690 | 5.850 | 5.650 | 0.000 | 0.00% | 27.59M | 07/06 | ||
Angang Steel | 1.35 | 1.37 | 1.33 | +0.01 | +0.75% | 5.78M | 07/06 | ||
Anhui Conch Cement | 18.14 | 18.28 | 17.86 | +0.16 | +0.89% | 6.36M | 07/06 | ||
Bank of China H | 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 330.54M | 07/06 | ||
Bank of Communications | 5.990 | 6.020 | 5.920 | +0.060 | +1.01% | 26.93M | 07/06 | ||
BYD Co Ltd-H | 228.00 | 230.80 | 225.00 | -1.20 | -0.52% | 5.50M | 07/06 | ||
China Citic Bank | 4.82 | 4.82 | 4.75 | +0.05 | +1.05% | 18.80M | 07/06 | ||
China Coal Energy | 9.82 | 9.83 | 9.65 | +0.12 | +1.24% | 23.63M | 07/06 | ||
China Communications | 5.05 | 5.05 | 4.85 | +0.20 | +4.12% | 60.30M | 07/06 | ||
China Construction Bank | 5.660 | 5.680 | 5.590 | +0.070 | +1.25% | 371.71M | 07/06 | ||
China Life Insurance | 11.30 | 11.52 | 11.20 | -0.02 | -0.18% | 24.59M | 07/06 | ||
China Longyuan Power | 8.05 | 8.17 | 7.70 | +0.40 | +5.23% | 99.42M | 07/06 | ||
China Merchants Bank H | 35.45 | 36.00 | 35.00 | +0.05 | +0.14% | 19.69M | 07/06 | ||
China Minsheng Banking | 2.96 | 2.99 | 2.94 | +0.02 | +0.68% | 19.03M | 07/06 | ||
China National Building | 3.08 | 3.10 | 3.02 | +0.04 | +1.32% | 63.59M | 07/06 | ||
China Oilfield Services | 7.60 | 7.79 | 7.52 | +0.08 | +1.08% | 11.23M | 07/06 | ||
China Pacific Insurance | 20.60 | 21.15 | 20.45 | -0.40 | -1.90% | 16.82M | 07/06 | ||
China Petrol & Chemical H | 4.89 | 4.99 | 4.87 | -0.02 | -0.41% | 124.16M | 07/06 | ||
China Railway | 4.43 | 4.51 | 4.39 | +0.04 | +0.91% | 48.64M | 07/06 | ||
China Railway | 5.61 | 5.64 | 5.55 | +0.07 | +1.26% | 7.00M | 07/06 | ||
China Shenhua Energy H | 39.800 | 39.850 | 39.300 | +0.550 | +1.40% | 19.52M | 07/06 | ||
China Telecom | 4.39 | 4.47 | 4.32 | +0.07 | +1.62% | 56.30M | 07/06 | ||
COSCO Shipping Energy | 11.72 | 11.72 | 11.34 | +0.36 | +3.17% | 9.72M | 07/06 | ||
COSCO Shipping H | 15.04 | 15.12 | 14.50 | +0.44 | +3.01% | 46.21M | 07/06 | ||
Dongfeng Group | 2.41 | 2.45 | 2.34 | +0.03 | +1.26% | 100.25M | 07/06 | ||
Guangzhou Automobile Group | 3.14 | 3.21 | 3.12 | -0.04 | -1.26% | 21.99M | 07/06 | ||
Guangzhou R&F | 0.95 | 0.97 | 0.94 | +0.01 | +1.06% | 6.09M | 07/06 | ||
Huaneng Power | 5.54 | 5.55 | 5.32 | +0.22 | +4.14% | 72.94M | 07/06 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.430 | 4.380 | +0.050 | +1.14% | 276.41M | 07/06 | ||
Jiangxi Copper | 16.86 | 16.88 | 16.56 | +0.50 | +3.06% | 10.85M | 07/06 | ||
PetroChina H | 7.75 | 8.04 | 7.74 | -0.06 | -0.77% | 100.67M | 07/06 | ||
PICC Property & Casualty | 10.14 | 10.18 | 9.96 | +0.17 | +1.71% | 16.31M | 07/06 | ||
Ping An Insurance | 38.10 | 39.55 | 38.00 | -0.83 | -2.14% | 54.19M | 07/06 | ||
Sinopharm Group Co | 22.55 | 22.70 | 22.10 | +0.45 | +2.04% | 8.48M | 07/06 | ||
Tsingtao Brew | 55.55 | 57.00 | 55.30 | -1.20 | -2.11% | 2.61M | 07/06 | ||
Yankuang Energy HK | 18.06 | 18.34 | 17.86 | +0.04 | +0.22% | 28.85M | 07/06 | ||
Zijin Mining Group | 17.50 | 17.56 | 17.02 | +0.46 | +2.70% | 131.22M | 07/06 | ||
ZTE Corp-H | 16.78 | 17.02 | 16.58 | -0.10 | -0.59% | 6.21M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review