Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
HS Stock Connect China A 300 (HSCA300)
Add to/Remove from a Portfolio
Add to Watchlist
3,323.64
-19.77
-0.59%
- Volume: -
- Open: 3,338.61
- Day's Range: 3,322.98 - 3,350.52
HS Stock Connect China A 300
3,323.64
-19.77
-0.59%
- Overview
- Constituents
- Historical Data
HS Stock Connect China A 300 Constituents
Real-time streaming quotes of the HS Stock Connect China A 300 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.02 | 8.13 | 8.01 | -0.04 | -0.50% | 33.10M | 08:00:00 | ||
| 37 Interactive Entertainment Network Tech | 13.88 | 14.01 | 13.83 | -0.20 | -1.42% | 33.14M | 07:57:00 | ||
| Advanced Micro Fabrication | 140.80 | 143.04 | 139.18 | +0.92 | +0.66% | 5.93M | 08:00:00 | ||
| AECC Aviation Power | 37.80 | 38.55 | 37.21 | +0.27 | +0.72% | 31.17M | 08:00:00 | ||
| Agricultural Bank China A | 4.44 | 4.45 | 4.39 | +0.03 | +0.68% | 331.08M | 08:00:00 | ||
| Aier Eye Hospital Group | 12.13 | 12.34 | 11.98 | +0.06 | +0.50% | 68.19M | 07:57:00 | ||
| Air China A | 7.50 | 7.63 | 7.47 | -0.08 | -1.05% | 39.95M | 08:00:00 | ||
| Aluminum Corp of China | 7.77 | 8.06 | 7.75 | -0.32 | -3.96% | 180.20M | 08:00:00 | ||
| Amperex Tech A | 204.12 | 207.85 | 204.01 | -1.85 | -0.90% | 11.58M | 07:57:00 | ||
| Anhui Conch Cement | 24.35 | 24.78 | 24.30 | -0.21 | -0.85% | 12.11M | 08:00:00 | ||
| Anhui Yingjia Distillery | 67.18 | 68.78 | 66.81 | -1.54 | -2.24% | 3.26M | 08:00:00 | ||
| Arawana | 29.81 | 30.08 | 29.76 | -0.18 | -0.60% | 4.34M | 07:56:57 | ||
| Asymchem Laboratories Tian Jin | 76.03 | 77.16 | 76.02 | -0.80 | -1.04% | 2.51M | 07:56:57 | ||
| Avary | 30.51 | 30.88 | 29.75 | +0.44 | +1.46% | 17.24M | 07:57:00 | ||
| AVIC Airborne Systems | 12.24 | 12.45 | 12.14 | +0.05 | +0.41% | 41.82M | 08:00:00 | ||
| Avic Aircraft A | 25.23 | 25.48 | 24.20 | +0.88 | +3.61% | 39.45M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.92 | 37.84 | 36.17 | +0.66 | +1.82% | 21.33M | 08:00:00 | ||
| Avic Shenyang Aircraft | 41.85 | 42.35 | 40.65 | +1.00 | +2.45% | 24.16M | 08:00:00 | ||
| Bank of Beijing | 5.68 | 5.77 | 5.66 | -0.06 | -1.04% | 45.83M | 08:00:00 | ||
| Bank of Chengdu | 15.37 | 15.68 | 15.32 | -0.29 | -1.85% | 24.41M | 08:00:00 | ||
| Bank of China A | 4.45 | 4.46 | 4.42 | +0.01 | +0.23% | 109.34M | 08:00:00 | ||
| Bank of Communications Co Ltd | 7.21 | 7.24 | 7.17 | 0.00 | 0.00% | 106.81M | 08:00:00 | ||
| Bank of Hangzhou | 13.16 | 13.41 | 13.12 | -0.21 | -1.57% | 18.57M | 08:00:00 | ||
| Bank of Jiangsu | 7.73 | 7.92 | 7.71 | -0.16 | -2.03% | 183.26M | 08:00:00 | ||
| Bank of Nanjing | 10.09 | 10.24 | 10.07 | -0.07 | -0.69% | 24.87M | 08:00:00 | ||
| Bank Of Ningbo A | 24.02 | 24.39 | 23.96 | -0.19 | -0.79% | 16.77M | 08:00:00 | ||
| Bank of Shanghai | 7.57 | 7.77 | 7.55 | -0.17 | -2.20% | 56.44M | 08:00:00 | ||
| Baoshan Iron & Steel | 7.05 | 7.13 | 7.03 | -0.02 | -0.28% | 53.33M | 08:00:00 | ||
| Beijing Kingsoft Office | 267.78 | 272.88 | 265.96 | +0.80 | +0.30% | 2.46M | 08:00:00 | ||
| Beijing Tongrentang | 44.33 | 44.98 | 44.20 | -0.55 | -1.23% | 8.05M | 08:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 67.10 | 68.20 | 66.68 | -0.70 | -1.03% | 2.31M | 08:00:00 | ||
| Beijing-Shanghai High Speed | 5.13 | 5.17 | 5.10 | +0.02 | +0.39% | 98.64M | 08:00:00 | ||
| Bloomage Bio | 58.17 | 58.99 | 57.93 | -0.08 | -0.14% | 996.97K | 08:00:00 | ||
| Boe Technology A | 4.11 | 4.17 | 4.11 | -0.03 | -0.72% | 236.75M | 08:00:00 | ||
| BYD A | 240.79 | 246.30 | 238.48 | +2.64 | +1.11% | 19.44M | 08:00:00 | ||
| Cambricon Technologies | 180.10 | 186.00 | 178.50 | +0.53 | +0.29% | 5.79M | 08:00:00 | ||
| CGN | 4.26 | 4.31 | 4.24 | +0.01 | +0.24% | 115.61M | 07:57:00 | ||
| Changan Auto A | 13.54 | 13.80 | 13.36 | -0.18 | -1.31% | 97.70M | 08:00:00 | ||
| Changchun High A | 106.31 | 107.39 | 105.80 | -0.77 | -0.72% | 3.02M | 08:00:00 | ||
| Changzhou Xingyu Auto Lighting | 126.80 | 127.99 | 121.26 | +5.10 | +4.19% | 2.35M | 08:00:00 | ||
| Chaozhou Three-circle | 29.97 | 30.23 | 29.35 | +0.53 | +1.80% | 15.17M | 07:57:00 | ||
| China Citic Bank A | 6.92 | 7.02 | 6.85 | -0.06 | -0.86% | 37.97M | 08:00:00 | ||
| China Coal Energy | 12.66 | 13.01 | 12.62 | -0.19 | -1.48% | 24.15M | 08:00:00 | ||
| China Communications Construction | 8.95 | 9.06 | 8.94 | -0.08 | -0.89% | 34.48M | 08:00:00 | ||
| China Construction Bank Co | 7.07 | 7.08 | 7.05 | +0.01 | +0.14% | 81.95M | 08:00:00 | ||
| China CSSC | 37.74 | 38.37 | 37.62 | -0.16 | -0.42% | 35.02M | 08:00:00 | ||
| China Eastern Airlines | 3.98 | 4.02 | 3.96 | -0.01 | -0.25% | 42.37M | 08:00:00 | ||
| China Energy Engineering | 2.17 | 2.19 | 2.16 | 0.00 | 0.00% | 108.45M | 08:00:00 | ||
| China Everbright Bank | 3.21 | 3.25 | 3.20 | -0.02 | -0.62% | 78.68M | 08:00:00 | ||
| China Galaxy A | 11.48 | 11.61 | 11.44 | -0.09 | -0.78% | 31.82M | 08:00:00 | ||
| China International Capital | 31.54 | 31.85 | 31.53 | -0.21 | -0.66% | 6.84M | 08:00:00 | ||
| China International Travel | 73.34 | 74.38 | 72.72 | -0.07 | -0.10% | 21.76M | 08:00:00 | ||
| China Jushi | 11.57 | 11.68 | 11.47 | +0.01 | +0.09% | 19.28M | 08:00:00 | ||
| China Life Insurance A | 31.70 | 32.01 | 31.47 | +0.13 | +0.41% | 6.74M | 08:00:00 | ||
| China Longyuan Power | 18.44 | 18.75 | 18.40 | -0.30 | -1.60% | 4.31M | 07:57:00 | ||
| China Merchants Bank | 33.99 | 34.70 | 33.89 | -0.55 | -1.59% | 69.10M | 08:00:00 | ||
| China Merchants Energy Shipping | 8.84 | 9.14 | 8.78 | -0.23 | -2.54% | 37.27M | 08:00:00 | ||
| China Merchants Securities | 14.27 | 14.30 | 14.17 | +0.06 | +0.42% | 8.36M | 08:00:00 | ||
| China Merchants Shekou | 9.77 | 10.03 | 9.77 | -0.32 | -3.17% | 47.25M | 07:57:00 | ||
| China Minsheng Banking | 3.84 | 3.87 | 3.83 | -0.02 | -0.52% | 86.36M | 08:00:00 | ||
| China Mobile | 101.68 | 103.00 | 101.10 | -0.42 | -0.41% | 13.00M | 08:00:00 | ||
| China National Chemical | 8.52 | 8.61 | 8.49 | -0.09 | -1.04% | 47.81M | 08:00:00 | ||
| China National Nuclear Power | 10.17 | 10.28 | 10.06 | +0.04 | +0.40% | 115.53M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 18.34 | 18.59 | 18.11 | -0.09 | -0.49% | 17.03M | 08:00:00 | ||
| China Oilfield A | 17.36 | 17.90 | 17.33 | -0.46 | -2.58% | 7.08M | 08:00:00 | ||
| China Pacific Insurance | 28.92 | 29.36 | 28.81 | -0.07 | -0.24% | 15.14M | 08:00:00 | ||
| China Petrol A | 6.26 | 6.37 | 6.25 | -0.07 | -1.11% | 117.31M | 08:00:00 | ||
| China Railway A | 6.63 | 6.71 | 6.60 | -0.04 | -0.60% | 80.72M | 08:00:00 | ||
| China Railway Construction | 8.62 | 8.74 | 8.62 | -0.12 | -1.37% | 40.77M | 08:00:00 | ||
| China Resources Microelectronics | 37.80 | 38.67 | 37.60 | -0.20 | -0.53% | 3.56M | 08:00:00 | ||
| China Satellite Communications Co | 15.10 | 15.35 | 15.00 | 0.00 | 0.00% | 13.25M | 08:00:00 | ||
| China Securities | 21.13 | 21.25 | 21.02 | -0.06 | -0.28% | 6.54M | 08:00:00 | ||
| China Shenhua Energy SH | 42.75 | 43.40 | 42.20 | +0.41 | +0.97% | 26.56M | 08:00:00 | ||
| China Shipbuilding | 5.09 | 5.15 | 5.07 | 0.00 | 0.00% | 86.43M | 08:00:00 | ||
| China Southern Airlines A | 5.93 | 5.99 | 5.90 | +0.01 | +0.17% | 36.15M | 08:00:00 | ||
| China State Construction | 5.58 | 5.68 | 5.57 | -0.09 | -1.59% | 132.83M | 08:00:00 | ||
| China Telecom | 5.87 | 5.93 | 5.87 | -0.06 | -1.01% | 63.39M | 08:00:00 | ||
| China Three Gorges New Energy Group Co | 4.63 | 4.65 | 4.61 | -0.02 | -0.43% | 77.53M | 08:00:00 | ||
| China United Network Comm | 4.54 | 4.59 | 4.53 | -0.06 | -1.30% | 108.95M | 08:00:00 | ||
| China Vanke A | 8.11 | 8.32 | 8.11 | -0.25 | -2.99% | 189.10M | 08:00:00 | ||
| China Yangtze Power | 27.96 | 28.08 | 27.49 | +0.48 | +1.75% | 88.72M | 08:00:00 | ||
| China Zheshang | 2.92 | 2.98 | 2.92 | -0.05 | -1.68% | 87.18M | 08:00:00 | ||
| Chinese Town A | 2.46 | 2.52 | 2.44 | -0.07 | -2.77% | 51.68M | 07:56:57 | ||
| Chongqing Brewery | 70.82 | 71.85 | 70.70 | -0.29 | -0.41% | 4.32M | 08:00:00 | ||
| Chongqing Zhifei Bio Products | 31.93 | 32.43 | 31.90 | -0.27 | -0.84% | 13.74M | 07:57:00 | ||
| CITIC Pacific Special Steel | 15.10 | 15.32 | 15.05 | +0.02 | +0.13% | 8.33M | 08:00:00 | ||
| CITIC Securities | 18.54 | 18.67 | 18.52 | -0.02 | -0.11% | 45.13M | 08:00:00 | ||
| CMOC | 8.03 | 8.23 | 8.01 | -0.37 | -4.41% | 221.87M | 08:00:00 | ||
| CNGR Advanced | 35.38 | 36.35 | 35.26 | -0.17 | -0.48% | 3.08M | 07:56:57 | ||
| CNOOC | 29.15 | 30.30 | 29.10 | -0.82 | -2.74% | 65.98M | 08:00:00 | ||
| CNPC Capital | 5.59 | 5.70 | 5.59 | -0.07 | -1.24% | 31.04M | 08:00:00 | ||
| COSCO Shipping | 16.58 | 16.86 | 16.46 | 0.00 | 0.00% | 176.60M | 08:00:00 | ||
| Cr Sanjiu A | 63.90 | 65.44 | 63.44 | +0.22 | +0.34% | 5.15M | 08:00:00 | ||
| CRRC A | 6.90 | 7.11 | 6.90 | -0.22 | -3.09% | 145.35M | 08:00:00 | ||
| Cs Zoomlion A | 7.93 | 8.24 | 7.91 | -0.29 | -3.53% | 48.31M | 07:57:00 | ||
| Dahua Tech A | 16.60 | 16.83 | 16.48 | +0.10 | +0.61% | 34.27M | 07:57:00 | ||
| Daqin Railway | 7.10 | 7.14 | 7.07 | +0.02 | +0.28% | 90.50M | 08:00:00 | ||
| Dawning Information Industry | 39.93 | 40.89 | 39.87 | -0.63 | -1.55% | 23.27M | 08:00:00 | ||
| Dongfang Electric A | 18.58 | 19.07 | 18.52 | -0.47 | -2.47% | 20.91M | 08:00:00 | ||
| East Money Information | 12.36 | 12.47 | 12.31 | -0.03 | -0.24% | 96.67M | 07:57:00 | ||
| Eastroc Beverage Group Co | 227.00 | 230.68 | 225.50 | -1.77 | -0.77% | 646.65K | 08:00:00 | ||
| Ecovacs Robotics | 50.87 | 52.75 | 50.87 | -1.93 | -3.65% | 6.98M | 08:00:00 | ||
| Empyrean Technology | 81.43 | 82.86 | 79.51 | +1.52 | +1.90% | 2.81M | 07:56:57 | ||
| ENN Ecological | 19.07 | 19.30 | 18.78 | +0.11 | +0.58% | 7.20M | 08:00:00 | ||
| EVE Energy | 42.59 | 44.27 | 42.47 | -1.12 | -2.56% | 41.89M | 07:57:00 | ||
| Everbright Securities | 15.76 | 15.91 | 15.73 | -0.12 | -0.76% | 14.41M | 08:00:00 | ||
| Flat Glass Group Co | 24.44 | 24.79 | 24.38 | -0.18 | -0.73% | 7.79M | 08:00:00 | ||
| Focus Media Information Technology | 6.53 | 6.67 | 6.50 | -0.03 | -0.46% | 91.65M | 08:00:00 | ||
| Foshan Haitian Food | 36.02 | 36.42 | 35.95 | -0.01 | -0.03% | 6.31M | 08:00:00 | ||
| Founder Securities | 8.37 | 8.41 | 8.32 | -0.08 | -0.95% | 67.47M | 08:00:00 | ||
| Foxconn Industrial Internet | 23.70 | 23.97 | 23.46 | -0.09 | -0.38% | 73.28M | 08:00:00 | ||
| Fuyao Glass A | 46.90 | 47.30 | 46.13 | +0.70 | +1.51% | 14.46M | 08:00:00 | ||
| Ganfeng Lithium A | 33.04 | 33.68 | 33.00 | -0.47 | -1.40% | 11.74M | 08:00:00 | ||
| GD Power Dev | 5.710 | 5.740 | 5.550 | +0.140 | +2.51% | 213.47M | 08:00:00 | ||
| Gf Securities A | 12.79 | 12.87 | 12.76 | -0.04 | -0.31% | 11.80M | 08:00:00 | ||
| GigaDevice Semiconductor | 84.77 | 86.84 | 84.72 | -0.53 | -0.62% | 12.74M | 08:00:00 | ||
| Glodon Software A | 11.43 | 11.60 | 11.31 | +0.04 | +0.35% | 17.93M | 08:00:00 | ||
| Goertek A | 17.32 | 17.66 | 17.31 | -0.15 | -0.86% | 47.75M | 08:00:00 | ||
| Goneo | 122.47 | 124.10 | 121.68 | +0.21 | +0.17% | 1.57M | 08:00:00 | ||
| Gotion High tech | 20.21 | 20.77 | 20.19 | -0.48 | -2.32% | 21.08M | 08:00:00 | ||
| Great Wall Motor | 25.45 | 25.70 | 25.21 | +0.37 | +1.48% | 21.23M | 08:00:00 | ||
| Gree Electric A | 40.90 | 41.89 | 40.85 | -0.68 | -1.64% | 25.90M | 08:00:00 | ||
| Guangdong Wens Foodstuff | 21.71 | 21.95 | 21.64 | -0.15 | -0.69% | 18.68M | 07:57:00 | ||
| Guanghui Energy | 7.61 | 7.86 | 7.60 | -0.24 | -3.06% | 82.91M | 08:00:00 | ||
| Guangzhou Automobile A | 8.76 | 8.85 | 8.71 | +0.05 | +0.57% | 32.35M | 08:00:00 | ||
| Guangzhou Baiyunshan | 31.60 | 32.05 | 31.50 | -0.19 | -0.60% | 4.93M | 08:00:00 | ||
| Guangzhou Shiyuan Electronic | 32.61 | 33.35 | 32.61 | -0.13 | -0.40% | 2.43M | 07:57:00 | ||
| Gujing Distill A | 251.45 | 257.99 | 250.40 | -5.45 | -2.12% | 938.93K | 08:00:00 | ||
| Guosen Securities | 9.22 | 9.28 | 9.07 | +0.10 | +1.10% | 32.22M | 07:57:00 | ||
| Guotai Junan Securities | 13.82 | 13.96 | 13.80 | 0.00 | 0.00% | 25.10M | 08:00:00 | ||
| Haid Group A | 49.70 | 50.94 | 49.32 | -1.00 | -1.97% | 10.79M | 08:00:00 | ||
| Hainan Airlines A | 1.310 | 1.330 | 1.290 | -0.020 | -1.50% | 150.40M | 08:00:00 | ||
| Haitong Securities | 8.14 | 8.22 | 8.14 | -0.03 | -0.37% | 21.39M | 08:00:00 | ||
| Hangzhou First PV Material | 25.55 | 26.05 | 25.35 | +0.05 | +0.20% | 8.21M | 08:00:00 | ||
| Hangzhou Silan | 18.07 | 18.45 | 17.59 | +0.32 | +1.80% | 32.16M | 08:00:00 | ||
| Hangzhou Tigermed Consulting | 55.41 | 56.10 | 54.89 | -0.09 | -0.16% | 5.76M | 07:57:00 | ||
| Hengli Petrochemical | 14.21 | 14.36 | 14.13 | 0.00 | 0.00% | 14.46M | 08:00:00 | ||
| Hik Vision Digi A | 33.42 | 33.64 | 32.97 | +0.47 | +1.43% | 33.77M | 08:00:00 | ||
| Hithink RoyalFlush Info Network | 112.91 | 114.95 | 112.80 | -1.91 | -1.66% | 4.07M | 07:57:00 | ||
| Hoshine Silicon Industry | 49.89 | 51.40 | 49.88 | -1.43 | -2.79% | 2.62M | 08:00:00 | ||
| Hua Xia Bank | 6.77 | 6.88 | 6.75 | -0.08 | -1.17% | 29.15M | 08:00:00 | ||
| Huadong Med A | 32.21 | 32.69 | 32.17 | -0.25 | -0.77% | 6.67M | 08:00:00 | ||
| Hualan Biolog A | 18.36 | 18.77 | 18.19 | +0.11 | +0.60% | 10.79M | 08:00:00 | ||
| Huali Industrial Group Co | 68.08 | 69.68 | 67.70 | -1.30 | -1.87% | 1.49M | 07:56:54 | ||
| Huaneng Lancang River A | 10.53 | 10.60 | 10.40 | +0.11 | +1.06% | 33.11M | 08:00:00 | ||
| Huaneng Power International | 9.10 | 9.26 | 9.06 | -0.10 | -1.09% | 44.80M | 08:00:00 | ||
| Huatai Securities | 13.14 | 13.29 | 13.13 | -0.10 | -0.76% | 49.96M | 08:00:00 | ||
| HUAYU Auto | 16.27 | 16.45 | 16.23 | -0.07 | -0.43% | 9.24M | 08:00:00 | ||
| Huizhou Desay A | 103.20 | 107.30 | 103.11 | +0.41 | +0.40% | 6.90M | 07:57:00 | ||
| Hundsun Tech | 19.88 | 20.22 | 19.71 | +0.05 | +0.25% | 16.75M | 08:00:00 | ||
| Hygon Information Tech | 70.87 | 72.79 | 70.87 | -0.67 | -0.94% | 9.89M | 08:00:00 | ||
| ICBC | 5.46 | 5.47 | 5.45 | -0.01 | -0.18% | 189.00M | 08:00:00 | ||
| IEIT SYSTEMS | 35.86 | 37.00 | 35.70 | -0.99 | -2.69% | 44.93M | 07:57:00 | ||
| Iflytek A | 42.35 | 42.87 | 42.05 | +0.19 | +0.45% | 21.80M | 08:00:00 | ||
| Imeik | 205.40 | 207.97 | 204.41 | -0.74 | -0.36% | 1.70M | 07:56:57 | ||
| Industrial Bank | 17.55 | 17.83 | 17.48 | -0.20 | -1.13% | 54.92M | 08:00:00 | ||
| Industrial Securities | 5.32 | 5.36 | 5.31 | -0.03 | -0.56% | 25.07M | 08:00:00 | ||
| Ingenic Semiconductor | 59.37 | 60.64 | 59.22 | -0.22 | -0.37% | 6.23M | 07:57:00 | ||
| Inner Mongolia BaoTou Steel | 1.460 | 1.490 | 1.460 | -0.020 | -1.35% | 136.32M | 08:00:00 | ||
| Inner Mongolia Yili | 27.32 | 27.70 | 27.29 | -0.10 | -0.36% | 48.22M | 08:00:00 | ||
| JA Solar Technology | 15.01 | 15.25 | 14.91 | -0.22 | -1.45% | 45.98M | 07:57:00 | ||
| JCET | 27.22 | 27.76 | 26.70 | +0.37 | +1.38% | 49.59M | 08:00:00 | ||
| Jiangsu Hengli Hydraulic | 50.20 | 50.60 | 49.71 | -0.30 | -0.59% | 5.71M | 08:00:00 | ||
| Jiangsu Hengrui | 43.92 | 44.30 | 43.69 | +0.09 | +0.20% | 18.07M | 08:00:00 | ||
| Jiangsu King's Luck Brewery | 52.82 | 53.82 | 52.67 | -0.58 | -1.09% | 3.28M | 08:00:00 | ||
| Jiangsu Zhongtian Tech | 14.54 | 15.17 | 14.50 | -0.59 | -3.90% | 58.08M | 08:00:00 | ||
| JinkoSolar | 8.77 | 8.90 | 8.58 | +0.02 | +0.23% | 76.87M | 08:00:00 | ||
| Kweichow Moutai | 1,644.00 | 1,658.68 | 1,643.03 | -9.20 | -0.56% | 1.91M | 08:00:00 | ||
| Lao Jiao A | 171.98 | 176.53 | 171.89 | -3.54 | -2.02% | 7.85M | 08:00:00 | ||
| LB | 21.06 | 21.34 | 21.00 | -0.19 | -0.89% | 8.14M | 08:00:00 | ||
| Lens Technology | 15.84 | 15.99 | 15.43 | +0.41 | +2.66% | 55.90M | 07:57:00 | ||
| Lepu Medical Tech Beijing | 16.34 | 16.94 | 16.32 | -0.09 | -0.55% | 23.00M | 07:57:00 | ||
| Lingyi iTech Guangdong | 4.84 | 4.90 | 4.79 | -0.01 | -0.21% | 71.30M | 08:00:00 | ||
| Luxshare Precision A | 32.88 | 33.49 | 32.50 | +0.15 | +0.46% | 69.56M | 08:00:00 | ||
| Mango Excellent Media | 22.88 | 23.65 | 22.81 | -0.60 | -2.56% | 14.88M | 07:57:00 | ||
| Maxscend Microelectronics | 89.33 | 90.60 | 87.68 | +1.30 | +1.48% | 9.15M | 07:57:00 | ||
| Merchant Express A | 11.91 | 11.96 | 11.67 | +0.11 | +0.93% | 16.16M | 07:57:00 | ||
| Metallurgical Corporation of China | 3.250 | 3.290 | 3.240 | -0.040 | -1.22% | 70.72M | 08:00:00 | ||
| Midea Group A | 63.92 | 65.20 | 63.80 | -0.76 | -1.18% | 28.33M | 08:00:00 | ||
| Ming Yang Smart | 10.37 | 10.49 | 10.28 | -0.04 | -0.38% | 26.11M | 08:00:00 | ||
| Montage Technology | 52.07 | 53.89 | 52.06 | -1.56 | -2.91% | 19.85M | 08:00:00 | ||
| Muyuan Foodstuff A | 48.20 | 48.91 | 47.90 | -0.54 | -1.11% | 15.44M | 08:00:00 | ||
| NARI Tech | 23.81 | 24.50 | 23.73 | -0.27 | -1.12% | 47.82M | 08:00:00 | ||
| National Silicon Industry Group Co | 13.82 | 13.90 | 13.61 | +0.15 | +1.10% | 12.96M | 08:00:00 | ||
| NAURA Technology | 314.98 | 318.63 | 313.11 | +1.87 | +0.60% | 4.44M | 08:00:00 | ||
| New China Life Insurance | 32.52 | 32.95 | 32.46 | -0.15 | -0.46% | 6.04M | 08:00:00 | ||
| New Hope Liuhe A | 9.85 | 10.07 | 9.83 | -0.22 | -2.19% | 28.89M | 08:00:00 | ||
| New Material A | 32.63 | 33.09 | 32.58 | -0.22 | -0.67% | 7.76M | 08:00:00 | ||
| Ninestar | 27.66 | 27.88 | 27.03 | +0.55 | +2.03% | 8.92M | 07:57:00 | ||
| Ningbo Deye Technology Co | 70.70 | 73.21 | 70.55 | -1.50 | -2.08% | 8.38M | 08:00:00 | ||
| Ningbo Ginlong Tech | 56.05 | 57.30 | 56.01 | -0.97 | -1.70% | 3.31M | 07:57:00 | ||
| Ningbo Tuopu | 59.67 | 61.01 | 59.53 | -0.17 | -0.28% | 6.61M | 08:00:00 | ||
| Ningbo Zhoushan Port | 3.48 | 3.55 | 3.47 | -0.04 | -1.14% | 23.80M | 08:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.32 | 16.51 | 16.22 | -0.01 | -0.06% | 12.50M | 08:00:00 | ||
| Oppein Home | 66.08 | 68.32 | 65.88 | -1.92 | -2.82% | 2.13M | 08:00:00 | ||
| Orient Securities | 8.02 | 8.10 | 8.02 | -0.06 | -0.74% | 21.65M | 08:00:00 | ||
| Oriental Yuhong A | 15.17 | 15.76 | 15.12 | -0.32 | -2.07% | 35.30M | 08:00:00 | ||
| People's Insurance | 5.31 | 5.38 | 5.30 | -0.05 | -0.93% | 45.32M | 08:00:00 | ||
| PetroChina A | 9.77 | 10.02 | 9.70 | -0.22 | -2.20% | 217.59M | 08:00:00 | ||
| Pharmaron Beijing | 19.78 | 20.04 | 19.31 | +0.18 | +0.92% | 18.72M | 07:57:00 | ||
| Ping An Bank A | 10.88 | 11.07 | 10.88 | -0.14 | -1.27% | 98.42M | 07:57:00 | ||
| Ping An Insurance | 43.08 | 43.28 | 42.94 | -0.19 | -0.44% | 36.19M | 08:00:00 | ||
| Poly Real Estate Group | 10.33 | 10.56 | 10.32 | -0.23 | -2.18% | 65.89M | 08:00:00 | ||
| Postal Savings Bank of China | 5.02 | 5.07 | 5.00 | -0.02 | -0.40% | 89.35M | 08:00:00 | ||
| Power Construction Corp of China | 5.35 | 5.43 | 5.34 | -0.04 | -0.74% | 109.01M | 08:00:00 | ||
| Pudong Development Bank | 8.29 | 8.34 | 8.26 | -0.03 | -0.36% | 31.30M | 08:00:00 | ||
| Qingdao Haier | 29.90 | 30.44 | 29.83 | -0.22 | -0.73% | 19.49M | 08:00:00 | ||
| Qinghai Saltlake A | 17.24 | 17.54 | 17.20 | -0.24 | -1.37% | 16.44M | 07:57:00 | ||
| Raas Blood A | 7.17 | 7.27 | 7.05 | +0.12 | +1.70% | 37.47M | 07:57:00 | ||
| Railway Signal Communication | 5.87 | 5.97 | 5.80 | -0.02 | -0.34% | 39.25M | 08:00:00 | ||
| Rongsheng A | 9.88 | 10.08 | 9.86 | -0.11 | -1.10% | 17.02M | 07:57:00 | ||
| S.F. Holding Co | 37.71 | 37.94 | 37.48 | +0.09 | +0.24% | 9.73M | 08:00:00 | ||
| SAIC Motor Corp | 14.17 | 14.36 | 14.15 | -0.09 | -0.63% | 16.07M | 08:00:00 | ||
| Sanan Optoelectronics | 12.32 | 12.50 | 12.17 | +0.07 | +0.57% | 24.08M | 08:00:00 | ||
| Sangfor Tech A | 54.82 | 55.80 | 54.30 | +0.07 | +0.13% | 2.64M | 07:57:00 | ||
| Sany Heavy Industry | 15.77 | 15.97 | 15.72 | -0.14 | -0.88% | 37.01M | 08:00:00 | ||
| SDIC Power | 17.83 | 18.00 | 17.72 | +0.03 | +0.17% | 22.89M | 08:00:00 | ||
| Semiconductor M | 46.12 | 47.14 | 45.30 | +0.57 | +1.25% | 39.59M | 08:00:00 | ||
| Seres | 87.04 | 88.18 | 86.75 | -0.54 | -0.62% | 22.14M | 08:00:00 | ||
| SG Micro | 82.16 | 82.99 | 78.70 | +3.03 | +3.83% | 3.44M | 07:57:00 | ||
| Shaanxi Coal Industry | 25.72 | 26.18 | 25.58 | +0.20 | +0.78% | 27.80M | 08:00:00 | ||
| Shandong Gold Mining | 28.12 | 28.38 | 27.73 | -0.26 | -0.92% | 22.45M | 08:00:00 | ||
| Shandong Hualu Hengsheng | 28.47 | 29.01 | 28.42 | -0.36 | -1.25% | 7.54M | 08:00:00 | ||
| Shandong Nanshan | 3.790 | 3.890 | 3.780 | -0.100 | -2.57% | 119.38M | 08:00:00 | ||
| Shandong Zhongji Electrical | 169.75 | 173.50 | 168.81 | -3.25 | -1.88% | 12.26M | 07:57:00 | ||
| Shanghai Baosight Software A | 41.32 | 41.83 | 40.18 | +0.80 | +1.97% | 7.06M | 08:00:00 | ||
| Shanghai Electric | 3.91 | 3.98 | 3.90 | -0.07 | -1.76% | 37.47M | 08:00:00 | ||
| Shanghai Fosun Pharm | 23.87 | 24.26 | 23.70 | +0.02 | +0.08% | 18.24M | 08:00:00 | ||
| Shanghai International Airport | 34.63 | 34.87 | 34.37 | +0.14 | +0.41% | 7.49M | 08:00:00 | ||
| Shanghai International Port | 5.76 | 5.87 | 5.73 | -0.04 | -0.69% | 25.18M | 08:00:00 | ||
| Shanghai Jin Jiang Hotels A | 27.93 | 28.37 | 27.86 | -0.20 | -0.71% | 6.76M | 08:00:00 | ||
| Shanghai M&G Stationery | 35.96 | 37.12 | 35.96 | -0.64 | -1.75% | 2.15M | 08:00:00 | ||
| Shanghai Pharm | 18.51 | 18.82 | 18.42 | +0.02 | +0.11% | 10.07M | 08:00:00 | ||
| Shanghai Putailai New Energy | 17.59 | 18.15 | 17.07 | +1.09 | +6.61% | 66.54M | 08:00:00 | ||
| Shanghai Rural Commercial Bank | 7.11 | 7.37 | 7.09 | -0.24 | -3.27% | 58.31M | 08:00:00 | ||
| Shanghai United Imaging Healthcare | 121.70 | 122.70 | 120.38 | +0.03 | +0.03% | 2.11M | 08:00:00 | ||
| Shanxi LuAn Energy | 21.98 | 22.43 | 21.98 | -0.27 | -1.21% | 15.34M | 08:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 243.96 | 247.33 | 242.50 | +0.05 | +0.02% | 3.63M | 08:00:00 | ||
| Shennan Circuits A | 93.50 | 95.59 | 93.34 | -0.42 | -0.45% | 4.18M | 07:57:00 | ||
| Shenwan Hongyuan | 4.49 | 4.54 | 4.45 | +0.01 | +0.22% | 64.56M | 07:57:00 | ||
| Shenzhen Inovance Tech | 55.44 | 56.45 | 55.30 | -0.04 | -0.07% | 10.28M | 07:57:00 | ||
| Shenzhen Mindray Bio-Medical | 304.70 | 306.60 | 298.83 | +6.20 | +2.08% | 3.50M | 07:57:00 | ||
| Shenzhen Transsion | 128.02 | 131.50 | 127.43 | -3.98 | -3.02% | 6.43M | 08:00:00 | ||
| Shuanghui Dev A | 25.12 | 25.49 | 25.12 | -0.30 | -1.18% | 8.12M | 08:00:00 | ||
| Sichuan Chuantou Energy | 18.41 | 18.55 | 18.26 | +0.14 | +0.77% | 17.95M | 08:00:00 | ||
| Sichuan Road & Bridge | 8.15 | 8.24 | 8.14 | -0.04 | -0.49% | 17.30M | 08:00:00 | ||
| Skshu Paint | 43.46 | 45.15 | 43.43 | -1.54 | -3.42% | 3.65M | 08:00:00 | ||
| Spring Airlines | 57.85 | 58.39 | 57.40 | +0.38 | +0.66% | 3.14M | 08:00:00 | ||
| StarPower Semiconductor | 88.05 | 89.28 | 86.51 | +0.99 | +1.14% | 2.91M | 08:00:00 | ||
| Sungrow Power Supply | 102.60 | 104.50 | 102.50 | -0.54 | -0.52% | 10.51M | 07:57:00 | ||
| Suzhou Maxwell | 135.75 | 139.47 | 133.00 | +3.00 | +2.26% | 2.46M | 07:56:48 | ||
| Tbea Co Ltd | 14.67 | 15.00 | 14.66 | -0.37 | -2.46% | 35.04M | 08:00:00 | ||
| Tcl Corp A | 4.42 | 4.49 | 4.37 | +0.01 | +0.23% | 243.25M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.76 | 10.41 | -0.43 | -3.96% | 95.01M | 07:57:00 | ||
| Thunder Software Tech | 56.30 | 58.87 | 56.02 | -0.42 | -0.74% | 28.70M | 07:57:00 | ||
| Tianqi Lithium A | 35.77 | 36.47 | 35.75 | -0.53 | -1.46% | 13.70M | 07:57:00 | ||
| Tianshan Cemen A | 5.73 | 5.85 | 5.73 | -0.04 | -0.69% | 9.53M | 07:56:42 | ||
| Tinci Materials A | 20.08 | 20.59 | 19.67 | +0.42 | +2.14% | 35.36M | 08:00:00 | ||
| Tongwei Co Ltd | 22.79 | 23.09 | 22.76 | -0.28 | -1.21% | 21.70M | 08:00:00 | ||
| Trina Solar Co | 21.49 | 21.94 | 21.44 | -0.42 | -1.92% | 18.23M | 08:00:00 | ||
| Tsingtao Brewery | 79.39 | 80.30 | 79.28 | -0.51 | -0.64% | 4.06M | 08:00:00 | ||
| Unigroup Guoxin Microelectronics | 57.87 | 59.30 | 55.51 | +2.19 | +3.93% | 38.24M | 07:57:00 | ||
| Unisplendour Corp Ltd | 21.93 | 22.28 | 21.85 | +0.03 | +0.14% | 41.60M | 07:57:00 | ||
| Walvax BioTech | 12.90 | 13.11 | 12.82 | +0.01 | +0.08% | 13.80M | 07:56:57 | ||
| Wanhua Chemical | 88.14 | 88.53 | 87.66 | +0.04 | +0.04% | 5.20M | 08:00:00 | ||
| Weichai Power A | 15.73 | 15.97 | 15.72 | -0.17 | -1.07% | 34.83M | 07:57:00 | ||
| Will Semiconductor | 100.42 | 100.99 | 97.19 | +3.12 | +3.21% | 11.35M | 08:00:00 | ||
| Wingtech Technology | 29.80 | 30.59 | 29.75 | -0.21 | -0.70% | 14.38M | 08:00:00 | ||
| Wujiang Silk A | 8.69 | 8.85 | 8.68 | -0.16 | -1.81% | 9.69M | 08:00:00 | ||
| Wuliangye A | 145.75 | 148.00 | 145.65 | -2.03 | -1.37% | 10.98M | 07:57:00 | ||
| WuXi AppTec | 42.90 | 43.35 | 42.81 | -0.38 | -0.88% | 36.54M | 08:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.19 | 20.44 | 19.82 | +0.23 | +1.15% | 20.47M | 07:57:00 | ||
| Xcmg Machinery A | 7.21 | 7.43 | 7.16 | -0.17 | -2.30% | 62.31M | 07:56:57 | ||
| Xian LONGi Silicon Materials | 18.28 | 18.42 | 18.21 | -0.35 | -1.88% | 72.85M | 08:00:00 | ||
| Xinjiang Daqo New Energy Co | 27.12 | 27.68 | 26.21 | +0.67 | +2.53% | 11.24M | 08:00:00 | ||
| Xishan Coal A | 10.71 | 11.01 | 10.70 | -0.24 | -2.19% | 27.55M | 07:57:00 | ||
| Yanghe Brewery A | 93.14 | 93.81 | 93.10 | -0.46 | -0.49% | 3.83M | 08:00:00 | ||
| Yankuang Energy | 23.57 | 23.98 | 23.50 | -0.11 | -0.47% | 25.82M | 08:00:00 | ||
| Yealink Network Tech | 36.62 | 37.15 | 36.47 | -0.13 | -0.35% | 2.86M | 07:56:57 | ||
| Yonyou Network Tech | 11.14 | 11.24 | 10.83 | +0.27 | +2.48% | 19.40M | 08:00:00 | ||
| YTO Express | 16.29 | 16.60 | 16.24 | -0.31 | -1.87% | 7.41M | 08:00:00 | ||
| Yunnan Baiyao A | 53.69 | 54.84 | 53.64 | -0.21 | -0.39% | 8.95M | 07:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 53.69 | 54.42 | 53.33 | +0.06 | +0.11% | 2.61M | 07:56:57 | ||
| Yunnan Chuangxin New Material | 39.25 | 40.50 | 37.81 | +1.27 | +3.34% | 22.31M | 07:57:00 | ||
| Zangge Holding | 25.45 | 25.87 | 25.39 | -0.65 | -2.49% | 10.86M | 08:00:00 | ||
| Zhangzhou Pientzehuang | 232.08 | 233.30 | 230.34 | +0.19 | +0.08% | 1.07M | 08:00:00 | ||
| Zhejiang Chint Electrics | 21.04 | 21.60 | 20.99 | -0.50 | -2.32% | 12.33M | 08:00:00 | ||
| Zhejiang Huayou Cobalt | 27.43 | 27.95 | 27.41 | -0.61 | -2.17% | 18.98M | 08:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 31.57 | 32.45 | 31.48 | -0.78 | -2.41% | 13.87M | 07:56:57 | ||
| Zhejiang Nhu A | 19.00 | 19.25 | 18.96 | -0.12 | -0.63% | 12.79M | 07:57:00 | ||
| Zhejiang Sanhua Co Ltd | 24.44 | 24.72 | 23.87 | +0.73 | +3.08% | 64.02M | 07:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.20 | 18.49 | 17.98 | +0.14 | +0.78% | 16.23M | 07:56:57 | ||
| Zhejiang Supor A | 53.65 | 54.25 | 53.35 | +0.41 | +0.77% | 2.18M | 07:57:00 | ||
| Zhejiang Zheneng Electric | 6.83 | 6.87 | 6.76 | 0.00 | 0.00% | 39.64M | 08:00:00 | ||
| Zhenhua Tech A | 45.88 | 47.40 | 45.68 | -0.15 | -0.33% | 13.04M | 08:00:00 | ||
| Zheshang Securities | 10.92 | 11.07 | 10.90 | -0.15 | -1.35% | 32.40M | 08:00:00 | ||
| Zhongtai Securities Co | 6.19 | 6.24 | 6.17 | -0.03 | -0.48% | 11.74M | 08:00:00 | ||
| Zhuzhou CRRC Times Electric | 47.10 | 49.06 | 47.01 | -1.77 | -3.62% | 2.94M | 08:00:00 | ||
| Zijin Mining A | 17.05 | 17.20 | 16.75 | -0.37 | -2.12% | 185.46M | 08:00:00 | ||
| Zte A | 27.16 | 27.50 | 27.14 | -0.10 | -0.37% | 48.74M | 07:57:00 |
My Sentiments
What is your sentiment on HS Stock Connect China A 300?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Stock Connect China A 300
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review