Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.43 | 4.44 | 4.42 | -0.01 | -0.23% | 75.71M | 02:58:38 | ||
Agricultural Bank Of China | 3.32 | 3.36 | 3.31 | 0.00 | 0.00% | 15.33M | 03:28:01 | ||
Aier Eye Hospital Group | 11.80 | 12.12 | 11.78 | -0.19 | -1.58% | 37.06M | 03:28:21 | ||
Amperex Tech A | 205.48 | 205.90 | 202.20 | +1.36 | +0.67% | 5.27M | 03:28:24 | ||
ANTA Sports Products | 87.95 | 88.80 | 87.95 | +0.20 | +0.23% | 640.71K | 03:27:54 | ||
Arawana | 29.49 | 29.93 | 29.38 | -0.30 | -1.01% | 2.52M | 03:28:30 | ||
Bank of China A | 4.45 | 4.46 | 4.44 | 0.00 | 0.00% | 22.94M | 02:59:49 | ||
Bank of China H | 3.770 | 3.790 | 3.750 | +0.030 | +0.80% | 52.32M | 03:27:59 | ||
Bank of Communications | 5.980 | 6.070 | 5.970 | -0.020 | -0.33% | 2.63M | 03:28:18 | ||
Bank of Communications Co Ltd | 7.19 | 7.21 | 7.17 | -0.02 | -0.28% | 18.43M | 02:58:29 | ||
Bank Of Ningbo A | 23.72 | 24.19 | 23.68 | -0.30 | -1.25% | 6.68M | 03:28:33 | ||
Beijing-Shanghai High Speed | 5.14 | 5.15 | 5.11 | +0.01 | +0.20% | 15.87M | 02:58:38 | ||
Boe Technology A | 4.11 | 4.16 | 4.09 | 0.00 | 0.00% | 110.14M | 03:28:33 | ||
BYD A | 242.00 | 242.48 | 238.69 | +1.21 | +0.50% | 7.25M | 03:28:33 | ||
BYD Co Ltd-H | 231.80 | 235.40 | 229.80 | -1.60 | -0.69% | 2.01M | 03:27:58 | ||
China Citic Bank | 4.76 | 4.80 | 4.76 | -0.01 | -0.21% | 3.05M | 03:28:01 | ||
China Citic Bank A | 6.95 | 6.97 | 6.91 | +0.03 | +0.43% | 5.56M | 02:58:30 | ||
China Construction Bank | 5.610 | 5.660 | 5.590 | +0.010 | +0.18% | 73.00M | 03:28:22 | ||
China Construction Bank Co | 7.07 | 7.08 | 7.05 | 0.00 | 0.00% | 15.72M | 02:58:43 | ||
China Everbright Bank | 3.18 | 3.21 | 3.18 | -0.03 | -0.94% | 32.54M | 02:58:39 | ||
China International Travel | 73.20 | 74.16 | 72.85 | -0.14 | -0.19% | 5.43M | 02:58:39 | ||
China Life Insurance | 11.32 | 11.60 | 11.28 | -0.08 | -0.70% | 6.47M | 03:28:20 | ||
China Life Insurance A | 31.32 | 31.85 | 31.31 | -0.38 | -1.20% | 1.58M | 02:58:42 | ||
China Merchants Bank | 34.06 | 34.17 | 33.89 | +0.07 | +0.21% | 13.49M | 02:59:50 | ||
China Merchants Bank H | 35.35 | 35.85 | 35.25 | +0.15 | +0.43% | 3.29M | 03:28:20 | ||
China Mobile | 74.35 | 74.90 | 73.75 | +1.05 | +1.43% | 10.06M | 03:28:08 | ||
China Mobile | 100.38 | 100.76 | 99.31 | +0.88 | +0.88% | 3.32M | 03:05:16 | ||
China Overseas | 15.04 | 15.60 | 14.98 | -0.06 | -0.40% | 4.98M | 03:27:37 | ||
China Pacific Insurance | 28.52 | 29.09 | 28.41 | -0.40 | -1.38% | 7.98M | 02:58:48 | ||
China Pacific Insurance | 21.20 | 21.95 | 21.10 | -0.05 | -0.24% | 3.62M | 03:28:13 | ||
China Petrol & Chemical H | 4.97 | 4.98 | 4.88 | +0.10 | +2.05% | 42.79M | 03:28:07 | ||
China Petrol A | 6.29 | 6.32 | 6.26 | +0.03 | +0.48% | 23.14M | 02:59:53 | ||
China Resources Land | 29.20 | 30.30 | 29.00 | -0.40 | -1.35% | 3.72M | 03:27:58 | ||
China Securities | 20.97 | 21.26 | 20.96 | -0.16 | -0.76% | 1.92M | 02:58:37 | ||
China Securities HK | 6.27 | 6.38 | 6.26 | -0.04 | -0.63% | 578.00K | 03:26:15 | ||
China Shenhua Energy H | 39.000 | 39.100 | 38.100 | +0.950 | +2.50% | 3.82M | 03:28:21 | ||
China Shenhua Energy SH | 43.49 | 43.69 | 42.77 | +0.74 | +1.73% | 6.24M | 02:59:52 | ||
China State Construction | 5.60 | 5.63 | 5.58 | +0.02 | +0.36% | 23.09M | 02:58:41 | ||
China Telecom | 5.87 | 5.91 | 5.86 | 0.00 | 0.00% | 18.57M | 03:05:18 | ||
China Telecom | 4.30 | 4.34 | 4.29 | 0.00 | 0.00% | 15.03M | 03:28:21 | ||
China Three Gorges New Energy Group Co | 4.59 | 4.63 | 4.57 | -0.04 | -0.86% | 34.31M | 03:05:07 | ||
China Tourism Group Duty Free | 64.10 | 65.60 | 63.80 | -0.40 | -0.62% | 461.10K | 03:28:15 | ||
China Vanke A | 8.06 | 8.30 | 8.01 | -0.05 | -0.62% | 83.90M | 03:28:33 | ||
China Vanke Co | 5.60 | 5.88 | 5.56 | -0.09 | -1.58% | 24.85M | 03:28:25 | ||
China Yangtze Power | 28.05 | 28.10 | 27.76 | +0.09 | +0.32% | 18.97M | 02:59:58 | ||
Citic Pacific | 8.10 | 8.28 | 8.07 | -0.03 | -0.37% | 2.30M | 03:27:58 | ||
CITIC Securities | 12.50 | 12.78 | 12.46 | -0.04 | -0.32% | 1.84M | 03:27:13 | ||
CITIC Securities | 18.51 | 18.65 | 18.51 | -0.03 | -0.16% | 11.54M | 03:00:01 | ||
CNOOC | 20.80 | 20.95 | 20.50 | +0.50 | +2.46% | 24.90M | 03:27:55 | ||
CNOOC | 29.61 | 29.74 | 29.19 | +0.46 | +1.58% | 17.32M | 03:05:09 | ||
COSCO Shipping | 17.27 | 17.39 | 16.91 | +0.69 | +4.16% | 98.30M | 02:58:38 | ||
COSCO Shipping H | 14.86 | 14.94 | 14.28 | +0.86 | +6.14% | 23.53M | 03:28:02 | ||
East Money Information | 12.29 | 12.43 | 12.27 | -0.07 | -0.57% | 48.79M | 03:28:30 | ||
Foshan Haitian Food | 35.91 | 36.33 | 35.85 | -0.11 | -0.30% | 1.35M | 02:58:40 | ||
Foxconn Industrial Internet | 25.97 | 26.07 | 24.88 | +2.27 | +9.58% | 162.52M | 02:58:37 | ||
Great Wall Motor | 12.32 | 12.48 | 12.22 | -0.02 | -0.16% | 5.91M | 03:28:00 | ||
Great Wall Motor | 25.52 | 25.60 | 25.35 | +0.07 | +0.28% | 3.57M | 02:58:50 | ||
Gree Electric A | 41.33 | 41.39 | 40.76 | +0.43 | +1.05% | 13.53M | 03:28:33 | ||
Haier Smart Home Co | 29.95 | 30.20 | 29.40 | +0.45 | +1.53% | 1.88M | 03:27:59 | ||
Hik Vision Digi A | 33.08 | 33.58 | 32.95 | -0.34 | -1.02% | 8.49M | 03:28:33 | ||
ICBC | 5.47 | 5.47 | 5.45 | +0.01 | +0.18% | 47.34M | 02:58:49 | ||
Industrial Bank | 17.57 | 17.62 | 17.52 | +0.02 | +0.11% | 8.29M | 03:00:00 | ||
Industrial Commercial Bank of China ltd | 4.370 | 4.460 | 4.360 | -0.040 | -0.91% | 124.83M | 03:28:25 | ||
Inner Mongolia Yili | 27.37 | 27.47 | 27.27 | +0.05 | +0.18% | 6.82M | 02:59:51 | ||
Jd Health | 26.65 | 27.65 | 26.65 | +0.20 | +0.76% | 3.70M | 03:27:58 | ||
Jiangsu Hengrui | 43.57 | 44.10 | 43.48 | -0.35 | -0.80% | 4.66M | 02:59:50 | ||
Kuaishou Technology | 53.70 | 55.85 | 53.35 | -1.20 | -2.19% | 16.24M | 03:28:23 | ||
Kweichow Moutai | 1,636.65 | 1,650.00 | 1,635.91 | -7.35 | -0.45% | 624.79K | 02:59:50 | ||
Lao Jiao A | 168.78 | 172.47 | 167.38 | -3.20 | -1.86% | 5.90M | 03:28:30 | ||
Li Auto | 78.85 | 79.90 | 78.45 | -0.25 | -0.32% | 2.19M | 03:28:00 | ||
Luxshare Precision A | 33.03 | 33.60 | 32.99 | +0.15 | +0.46% | 25.70M | 03:28:30 | ||
Meituan | 112.20 | 116.00 | 111.90 | -0.40 | -0.36% | 10.64M | 03:28:19 | ||
Midea Group A | 65.18 | 65.20 | 63.80 | +1.26 | +1.97% | 16.17M | 03:28:33 | ||
Muyuan Foodstuff A | 47.30 | 48.05 | 47.16 | -0.90 | -1.87% | 12.15M | 03:28:24 | ||
NARI Tech | 24.04 | 24.05 | 23.70 | +0.23 | +0.97% | 5.08M | 03:00:00 | ||
Nongfu Spring | 42.00 | 42.25 | 41.65 | +0.55 | +1.33% | 576.20K | 03:26:59 | ||
People's Insurance | 5.30 | 5.33 | 5.28 | -0.01 | -0.19% | 11.09M | 02:58:39 | ||
People’s Insurance Group China | 2.72 | 2.76 | 2.72 | 0.00 | 0.00% | 7.53M | 03:27:24 | ||
PetroChina A | 9.88 | 9.93 | 9.76 | +0.11 | +1.13% | 51.61M | 02:58:40 | ||
PetroChina H | 7.89 | 7.89 | 7.76 | +0.15 | +1.94% | 26.16M | 03:28:10 | ||
PICC Property & Casualty | 10.08 | 10.16 | 9.99 | 0.00 | 0.00% | 3.24M | 03:27:52 | ||
Ping An Bank A | 10.89 | 10.98 | 10.88 | +0.02 | +0.18% | 44.17M | 03:28:33 | ||
Ping An Insurance | 40.30 | 41.90 | 39.90 | -0.65 | -1.59% | 17.42M | 03:28:11 | ||
Ping An Insurance | 42.87 | 43.33 | 42.83 | -0.21 | -0.49% | 7.70M | 02:58:41 | ||
Poly Real Estate Group | 10.23 | 10.41 | 10.23 | -0.10 | -0.97% | 15.77M | 02:59:43 | ||
Postal Savings Bank | 4.48 | 4.52 | 4.47 | +0.01 | +0.22% | 4.57M | 03:28:22 | ||
Postal Savings Bank of China | 5.00 | 5.03 | 5.00 | -0.02 | -0.40% | 19.86M | 02:58:41 | ||
Pudong Development Bank | 8.31 | 8.33 | 8.27 | +0.02 | +0.24% | 4.96M | 02:59:49 | ||
Qingdao Haier | 30.44 | 30.56 | 29.76 | +0.54 | +1.81% | 4.99M | 02:59:50 | ||
S.F. Holding Co | 37.62 | 38.07 | 37.59 | -0.09 | -0.24% | 3.77M | 03:28:33 | ||
SAIC Motor Corp | 14.12 | 14.21 | 14.11 | -0.05 | -0.35% | 3.06M | 02:59:57 | ||
Semiconductor M | 46.81 | 47.72 | 46.75 | +0.69 | +1.50% | 20.45M | 03:05:16 | ||
Shaanxi Coal Industry | 26.18 | 26.29 | 25.62 | +0.46 | +1.79% | 5.44M | 02:59:50 | ||
Shanxi Xinghuacun Fen Wine | 240.66 | 244.98 | 240.61 | -3.30 | -1.35% | 1.18M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 304.55 | 306.35 | 299.10 | +0.28 | +0.09% | 1.33M | 03:28:21 | ||
SMIC | 17.70 | 18.00 | 17.46 | +0.60 | +3.51% | 48.21M | 03:27:43 | ||
Sungrow Power Supply | 100.68 | 103.47 | 99.00 | -1.92 | -1.87% | 6.40M | 03:28:30 | ||
Tencent Holdings | 383.60 | 391.00 | 382.20 | +2.80 | +0.74% | 8.17M | 03:28:12 | ||
Tongwei Co Ltd | 22.75 | 23.08 | 22.61 | -0.04 | -0.18% | 6.55M | 02:59:50 | ||
Wanhua Chemical | 89.24 | 89.50 | 88.14 | +1.10 | +1.25% | 2.04M | 03:00:00 | ||
Wuliangye A | 144.48 | 146.62 | 144.06 | -1.28 | -0.88% | 5.39M | 03:28:24 | ||
WuXi AppTec | 43.02 | 43.45 | 42.94 | +0.12 | +0.28% | 9.87M | 02:58:37 | ||
WuXi AppTec H | 34.45 | 35.45 | 34.40 | -0.30 | -0.86% | 1.43M | 03:28:22 | ||
Xian LONGi Silicon Materials | 18.23 | 18.45 | 18.22 | -0.05 | -0.27% | 19.42M | 02:59:53 | ||
Xiaomi | 18.04 | 18.08 | 17.82 | +0.34 | +1.92% | 35.18M | 03:27:58 | ||
Yanghe Brewery A | 92.35 | 93.36 | 91.84 | -0.79 | -0.85% | 2.41M | 03:28:30 | ||
Zhangzhou Pientzehuang | 232.10 | 233.30 | 231.69 | +0.02 | +0.01% | 226.10K | 02:59:59 | ||
Zijin Mining A | 17.55 | 17.60 | 17.33 | +0.50 | +2.93% | 62.26M | 02:58:47 | ||
Zijin Mining Group | 17.04 | 17.10 | 16.72 | +0.64 | +3.90% | 16.96M | 03:28:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review