Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.162 | 0.157 | 0.166 | 0.156 | +3.18% | 1.14B | 0.162+3.18% | 08:07:48 | |
1176 Zhuguang Holdings Group Co Ltd | 0.20 | 0.219 | 0.219 | 0.198 | -8.68% | 208.86M | 0.20-8.68% | 08:08:00 | |
0884 CIFI Holdings Group Co Ltd | 0.41 | 0.42 | 0.42 | 0.40 | -3.57% | 132.09M | 0.41-3.57% | 08:08:02 | |
2169 Canggang Railway Ltd | 1.27 | 1.17 | 1.30 | 1.15 | +8.55% | 113.91M | 1.27+8.55% | 08:07:51 | |
0302 Cmge Technology Group Ltd | 1.46 | 1.49 | 1.60 | 1.44 | -2.01% | 61M | 1.46-2.01% | 08:07:14 |
Name | Price |
---|---|
6682 Beijing Fourth Paradigm Technology | 53.00+5.10+10.65% |
2169 Canggang Railway | 1.27+0.10+8.55% |
1385 Shanghai Fudan Microelectronics | 12.06+0.46+3.97% |
1608 Vpower Group Intl | 0.30+0.010+3.45% |
6990 Sichuan Kelun Biotech | 163.30+4.80+3.03% |
Name | Price |
---|---|
1176 Zhuguang | 0.20-0.019-8.68% |
9993 Radiance | 3.00-0.26-7.98% |
2291 Lepu Scientech Medical Technology | 15.50-1.30-7.74% |
9966 Alphamab | 2.45-0.18-6.84% |
9886 Dingdang Health Technology | 1.40-0.10-6.67% |