Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.30 | 3.36 | 3.29 | -0.02 | -0.60% | 76.63M | 09:08:22 | ||
Anhui Conch Cement | 17.98 | 18.44 | 17.82 | -0.22 | -1.21% | 6.28M | 09:08:22 | ||
AviChina | 3.67 | 3.76 | 3.65 | 0.00 | 0.00% | 8.54M | 09:08:22 | ||
BAIC Motor Corp Ltd | 2.17 | 2.24 | 2.16 | -0.05 | -2.25% | 8.90M | 09:08:22 | ||
Bank of China H | 3.760 | 3.790 | 3.730 | +0.020 | +0.53% | 193.64M | 09:08:22 | ||
Beijing Enterprises Holdings | 29.15 | 29.20 | 28.55 | +0.80 | +2.82% | 3.13M | 09:08:22 | ||
Beijing Tong Ren Tang | 10.02 | 10.38 | 9.94 | +0.18 | +1.83% | 5.57M | 09:08:22 | ||
BOC Hong Kong | 24.75 | 25.00 | 24.60 | +0.05 | +0.20% | 8.25M | 09:08:22 | ||
CGN Mining | 2.920 | 2.950 | 2.800 | +0.100 | +3.55% | 36.46M | 09:08:22 | ||
CGN Power Co Ltd | 3.060 | 3.100 | 2.970 | +0.090 | +3.03% | 108.80M | 09:08:22 | ||
China Communications Services | 4.06 | 4.10 | 4.00 | +0.11 | +2.78% | 10.65M | 09:08:22 | ||
China Construction Bank | 5.590 | 5.660 | 5.560 | -0.010 | -0.18% | 326.20M | 09:08:22 | ||
China Everbright Environment Group | 3.53 | 3.60 | 3.48 | 0.00 | 0.00% | 29.85M | 09:08:22 | ||
China Gas | 7.43 | 7.53 | 7.38 | +0.04 | +0.54% | 7.16M | 09:08:22 | ||
China Mer Hold | 12.52 | 12.62 | 12.40 | +0.06 | +0.48% | 3.35M | 09:08:22 | ||
China Merchants Bank H | 35.40 | 35.85 | 35.20 | +0.20 | +0.57% | 14.81M | 09:08:22 | ||
China Mobile | 74.60 | 74.90 | 73.75 | +1.30 | +1.77% | 24.09M | 09:08:22 | ||
China Nonferrous Mining | 7.160 | 7.280 | 6.970 | +0.260 | +3.77% | 17.95M | 09:08:22 | ||
China Overseas Property Holdings | 5.34 | 5.60 | 5.29 | -0.14 | -2.55% | 4.95M | 09:08:22 | ||
China Pacific Insurance | 21.00 | 21.95 | 20.85 | -0.25 | -1.18% | 13.89M | 09:08:22 | ||
China Railway | 4.39 | 4.45 | 4.36 | +0.05 | +1.15% | 24.59M | 09:08:22 | ||
China Railway | 5.54 | 5.59 | 5.50 | +0.01 | +0.18% | 4.68M | 09:08:22 | ||
China Railway Signal Communication | 3.34 | 3.39 | 3.32 | +0.02 | +0.60% | 4.37M | 09:08:22 | ||
China Resources Beer Holdings | 31.15 | 31.70 | 31.00 | 0.00 | 0.00% | 8.06M | 09:08:22 | ||
China Resources Gas | 28.20 | 28.35 | 27.45 | +0.40 | +1.44% | 4.93M | 09:08:22 | ||
China Resources Land | 28.90 | 30.30 | 28.65 | -0.70 | -2.36% | 13.85M | 09:08:22 | ||
China Shenhua Energy H | 39.250 | 39.550 | 38.100 | +1.200 | +3.15% | 16.21M | 09:08:22 | ||
China State Construction Int | 10.82 | 11.00 | 10.76 | 0.00 | 0.00% | 3.61M | 09:08:22 | ||
China Suntien Green Energy Corp | 3.920 | 3.960 | 3.860 | +0.060 | +1.55% | 12.60M | 09:08:22 | ||
China Tourism Group Duty Free | 63.10 | 65.60 | 62.80 | -1.40 | -2.17% | 1.40M | 09:08:22 | ||
Citic Pacific | 8.07 | 8.28 | 8.03 | -0.06 | -0.74% | 8.98M | 09:08:22 | ||
CITIC Telecom Int | 2.590 | 2.620 | 2.580 | +0.010 | +0.39% | 2.81M | 09:08:22 | ||
CNOOC | 21.10 | 21.35 | 20.50 | +0.80 | +3.94% | 91.17M | 09:08:22 | ||
COSCO Shipping H | 14.60 | 14.98 | 14.28 | +0.60 | +4.29% | 58.61M | 09:08:22 | ||
COSCO Shipping Ports HK | 5.82 | 5.89 | 5.55 | +0.29 | +5.24% | 17.79M | 09:08:22 | ||
CRRC Corp | 4.96 | 4.98 | 4.77 | +0.21 | +4.42% | 35.23M | 09:08:22 | ||
Dongfeng Group | 2.38 | 2.46 | 2.36 | -0.06 | -2.46% | 63.42M | 09:08:22 | ||
Genertec Universal Medical | 4.55 | 4.60 | 4.51 | +0.03 | +0.66% | 4.40M | 09:08:22 | ||
Greentown | 7.01 | 7.07 | 6.93 | +0.02 | +0.29% | 1.65M | 09:08:22 | ||
Guangdong Investment | 4.46 | 4.56 | 4.42 | -0.01 | -0.22% | 20.46M | 09:08:22 | ||
Guangzhou Automobile Group | 3.18 | 3.29 | 3.17 | -0.09 | -2.75% | 17.78M | 09:08:22 | ||
Industrial Commercial Bank of China ltd | 4.370 | 4.460 | 4.340 | -0.040 | -0.91% | 400.93M | 09:08:22 | ||
Jiangxi Copper | 16.36 | 16.62 | 16.26 | +0.26 | +1.61% | 8.05M | 09:08:22 | ||
Lenovo Group | 11.42 | 11.64 | 11.10 | +0.34 | +3.07% | 86.75M | 09:08:22 | ||
New China Life Insurance | 16.14 | 16.60 | 16.04 | -0.14 | -0.86% | 3.72M | 09:08:22 | ||
Nexteer Automotive Group Ltd | 4.37 | 4.42 | 4.33 | -0.01 | -0.23% | 2.57M | 09:08:22 | ||
Orient Overseas Int | 139.70 | 144.00 | 139.10 | +2.90 | +2.12% | 2.31M | 09:08:22 | ||
People’s Insurance Group China | 2.70 | 2.76 | 2.70 | -0.02 | -0.74% | 24.98M | 09:08:22 | ||
PICC Property & Casualty | 9.97 | 10.16 | 9.94 | -0.11 | -1.09% | 19.68M | 09:08:22 | ||
Poly Property Dev | 33.60 | 33.90 | 32.95 | +0.50 | +1.51% | 1.31M | 09:08:22 | ||
Postal Savings Bank | 4.49 | 4.53 | 4.47 | +0.02 | +0.45% | 24.01M | 09:08:22 | ||
Shanghai Pharma Holding | 12.08 | 12.18 | 11.90 | +0.14 | +1.17% | 2.05M | 09:08:22 | ||
Shougang Fushan Resources | 3.320 | 3.410 | 3.280 | +0.010 | +0.30% | 8.40M | 09:08:22 | ||
Sinofert Holdings | 0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 5.57M | 09:08:22 | ||
Tsingtao Brew | 56.75 | 58.50 | 56.50 | -0.50 | -0.87% | 1.88M | 09:08:22 | ||
Yancoal Australia | 32.55 | 33.25 | 32.35 | +0.05 | +0.15% | 1.86M | 09:08:22 | ||
Zhuzhou CRRC | 29.85 | 30.25 | 29.15 | +0.60 | +2.05% | 1.79M | 09:08:22 | ||
Zijin Mining Group | 17.04 | 17.26 | 16.72 | +0.64 | +3.90% | 53.07M | 09:08:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review