Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.33 | 3.40 | 3.31 | -0.01 | -0.30% | 121.15M | 07:26:41 | ||
Anhui Conch Cement | 18.22 | 18.76 | 18.18 | -0.26 | -1.41% | 5.11M | 07:26:51 | ||
BAIC Motor Corp Ltd | 2.22 | 2.26 | 2.22 | -0.01 | -0.45% | 6.31M | 07:24:13 | ||
Bank of China H | 3.740 | 3.830 | 3.710 | +0.020 | +0.54% | 370.21M | 07:27:04 | ||
Bank of Communications | 5.980 | 6.160 | 5.960 | +0.030 | +0.50% | 29.81M | 07:27:01 | ||
Beijing Enterprises Holdings | 28.55 | 28.90 | 28.50 | -0.20 | -0.70% | 1.31M | 07:26:43 | ||
Beijing Enterprises Water | 2.67 | 2.71 | 2.66 | -0.04 | -1.48% | 11.08M | 07:26:17 | ||
Boc Aviation | 56.85 | 58.15 | 56.45 | -0.55 | -0.96% | 143.91K | 07:26:45 | ||
BOC Hong Kong | 24.70 | 25.10 | 24.70 | -0.20 | -0.80% | 4.36M | 07:27:00 | ||
CGN Power Co Ltd | 3.040 | 3.080 | 2.970 | -0.010 | -0.33% | 51.09M | 07:26:57 | ||
China Citic Bank | 4.76 | 4.85 | 4.76 | -0.05 | -1.04% | 14.33M | 07:27:00 | ||
China Communications | 4.77 | 4.85 | 4.77 | -0.06 | -1.24% | 6.46M | 07:26:31 | ||
China Communications Services | 3.97 | 4.10 | 3.88 | +0.08 | +2.06% | 11.40M | 07:25:41 | ||
China Construction Bank | 5.620 | 5.700 | 5.590 | +0.010 | +0.18% | 325.16M | 07:26:43 | ||
China Eastern Airlines | 2.20 | 2.25 | 2.19 | -0.03 | -1.35% | 1.99M | 07:24:03 | ||
China Everbright Bank | 2.56 | 2.62 | 2.56 | -0.02 | -0.78% | 9.03M | 07:26:43 | ||
China Everbright Environment Group | 3.54 | 3.72 | 3.53 | -0.16 | -4.32% | 22.85M | 07:26:54 | ||
China Mengniu Dairy | 14.82 | 15.14 | 14.68 | +0.02 | +0.14% | 14.13M | 07:27:01 | ||
China Mer Hold | 12.54 | 12.66 | 12.36 | +0.14 | +1.13% | 5.78M | 07:26:20 | ||
China Mobile | 76.00 | 77.80 | 76.00 | -0.25 | -0.33% | 27.73M | 07:27:10 | ||
China Nonferrous Mining | 6.870 | 7.150 | 6.860 | -0.450 | -6.15% | 17.25M | 07:26:54 | ||
China Overseas | 15.12 | 15.52 | 15.04 | -0.16 | -1.05% | 9.34M | 07:26:52 | ||
China Petrol & Chemical H | 4.86 | 4.98 | 4.86 | -0.06 | -1.22% | 90.17M | 07:26:43 | ||
China Railway | 4.39 | 4.46 | 4.39 | -0.04 | -0.90% | 10.87M | 07:26:59 | ||
China Railway | 5.53 | 5.63 | 5.53 | -0.06 | -1.07% | 4.04M | 07:25:22 | ||
China Railway Signal Communication | 3.36 | 3.50 | 3.36 | -0.12 | -3.45% | 3.33M | 07:26:54 | ||
China Resources Land | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 8.56M | 07:26:38 | ||
China Shenhua Energy H | 38.050 | 38.700 | 37.350 | +0.400 | +1.06% | 11.57M | 07:27:01 | ||
China Southern Airlines | 3.29 | 3.44 | 3.28 | -0.07 | -2.08% | 7.47M | 07:26:48 | ||
China State Construction Int | 10.86 | 11.18 | 10.76 | 0.00 | 0.00% | 5.67M | 07:26:06 | ||
China Suntien Green Energy Corp | 3.860 | 3.930 | 3.860 | -0.040 | -1.03% | 8.35M | 07:25:05 | ||
Chongqing Ruralmmercial Bank | 3.52 | 3.60 | 3.52 | -0.04 | -1.12% | 4.55M | 07:26:39 | ||
CITIC Telecom Int | 2.610 | 2.630 | 2.600 | +0.030 | +1.16% | 2.07M | 07:11:09 | ||
CNOOC | 20.30 | 20.60 | 20.20 | -0.35 | -1.69% | 96.45M | 07:27:07 | ||
CRRC Corp | 4.77 | 4.90 | 4.75 | -0.09 | -1.85% | 10.88M | 07:26:42 | ||
CSSC Hong Kong Shipping | 1.570 | 1.610 | 1.550 | +0.020 | +1.29% | 2.96M | 07:00:21 | ||
Digital China | 3.43 | 3.66 | 3.43 | -0.21 | -5.77% | 13.60M | 07:26:07 | ||
Dongfeng Group | 2.45 | 2.57 | 2.44 | -0.10 | -3.92% | 62.98M | 07:26:56 | ||
Far East Horizon | 6.28 | 6.31 | 6.24 | +0.02 | +0.32% | 4.39M | 07:24:32 | ||
Genertec Universal Medical | 4.56 | 4.60 | 4.51 | 0.00 | 0.00% | 8.06M | 07:26:53 | ||
Greentown | 7.02 | 7.19 | 7.01 | -0.05 | -0.71% | 1.32M | 07:26:03 | ||
Guangdong Investment | 4.46 | 4.56 | 4.44 | -0.07 | -1.55% | 10.34M | 07:25:52 | ||
Guangzhou Automobile Group | 3.27 | 3.33 | 3.26 | 0.00 | 0.00% | 14.43M | 07:26:46 | ||
Industrial Commercial Bank of China ltd | 4.400 | 4.500 | 4.400 | -0.030 | -0.68% | 373.52M | 07:27:11 | ||
Jiangsu Expressway | 8.28 | 8.49 | 8.26 | -0.16 | -1.90% | 2.17M | 07:26:45 | ||
Jiangxi Copper | 16.00 | 16.40 | 15.92 | -0.60 | -3.61% | 10.75M | 07:26:52 | ||
Kunlun Energy | 7.870 | 8.040 | 7.860 | -0.030 | -0.38% | 4.30M | 07:26:49 | ||
Lenovo Group | 11.00 | 11.36 | 11.00 | -0.32 | -2.83% | 55.10M | 07:26:42 | ||
People’s Insurance Group China | 2.74 | 2.78 | 2.73 | -0.01 | -0.36% | 9.52M | 07:26:46 | ||
PetroChina H | 7.68 | 7.89 | 7.67 | -0.22 | -2.78% | 134.25M | 07:27:08 | ||
Shandong Gold | 16.78 | 17.14 | 16.56 | -0.22 | -1.29% | 2.59M | 07:26:49 | ||
Shanghai Industrial | 11.72 | 11.84 | 11.58 | +0.10 | +0.86% | 812.00K | 07:25:48 | ||
Shanghai Pharma Holding | 11.98 | 12.10 | 11.94 | +0.04 | +0.34% | 1.41M | 07:26:28 | ||
Shenzhen Int Hlds | 6.75 | 6.85 | 6.74 | -0.10 | -1.46% | 5.74M | 07:26:36 | ||
Sinofert Holdings | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 3.62M | 07:23:45 | ||
Sinopec Shanghai Petrochemical H | 1.150 | 1.170 | 1.150 | -0.010 | -0.86% | 7.03M | 07:25:07 | ||
Sinopharm Group Co | 21.75 | 22.40 | 21.35 | +0.35 | +1.64% | 3.55M | 07:26:57 | ||
Tsingtao Brew | 57.35 | 58.60 | 57.25 | +0.15 | +0.26% | 1.36M | 07:25:33 | ||
Yuexiu Transport Infrastructure | 4.11 | 4.16 | 4.09 | -0.02 | -0.48% | 782.60K | 07:26:25 | ||
Zhejiang Expressway | 5.25 | 5.31 | 5.17 | +0.03 | +0.57% | 3.55M | 07:26:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review