Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.30 | 3.36 | 3.29 | -0.02 | -0.60% | 76.63M | 09:08:22 | ||
Anhui Conch Cement | 17.98 | 18.44 | 17.82 | -0.22 | -1.21% | 6.28M | 09:08:22 | ||
BAIC Motor Corp Ltd | 2.17 | 2.24 | 2.16 | -0.05 | -2.25% | 8.90M | 09:08:22 | ||
Bank of China H | 3.760 | 3.790 | 3.730 | +0.020 | +0.53% | 193.64M | 09:08:22 | ||
Bank of Communications | 5.930 | 6.070 | 5.890 | -0.070 | -1.17% | 29.12M | 09:08:22 | ||
Beijing Enterprises Holdings | 29.15 | 29.20 | 28.55 | +0.80 | +2.82% | 3.13M | 09:08:22 | ||
Beijing Enterprises Water | 2.67 | 2.70 | 2.61 | +0.03 | +1.14% | 20.00M | 09:08:22 | ||
BOC Hong Kong | 24.75 | 25.00 | 24.60 | +0.05 | +0.20% | 8.25M | 09:08:22 | ||
China Cinda Asset Management | 0.760 | 0.780 | 0.760 | -0.010 | -1.30% | 81.18M | 09:08:22 | ||
China Citic Bank | 4.77 | 4.80 | 4.75 | 0.00 | 0.00% | 15.75M | 09:08:22 | ||
China Coal Energy | 9.70 | 9.81 | 9.27 | +0.34 | +3.63% | 17.75M | 09:08:22 | ||
China Construction Bank | 5.590 | 5.660 | 5.560 | -0.010 | -0.18% | 326.20M | 09:08:22 | ||
China Everbright | 4.25 | 4.38 | 4.24 | -0.03 | -0.70% | 898.70K | 09:08:22 | ||
China Everbright Bank | 2.53 | 2.57 | 2.52 | -0.03 | -1.17% | 10.67M | 09:08:22 | ||
China Everbright Environment Group | 3.53 | 3.60 | 3.48 | 0.00 | 0.00% | 29.85M | 09:08:22 | ||
China Galaxy Securities | 4.27 | 4.30 | 4.25 | +0.02 | +0.47% | 17.09M | 09:08:22 | ||
China Mer Hold | 12.52 | 12.62 | 12.40 | +0.06 | +0.48% | 3.35M | 09:08:22 | ||
China Mobile | 74.60 | 74.90 | 73.75 | +1.30 | +1.77% | 24.09M | 09:08:22 | ||
China National Building | 3.04 | 3.14 | 3.01 | -0.05 | -1.62% | 42.55M | 09:08:22 | ||
China Nonferrous Mining | 7.160 | 7.280 | 6.970 | +0.260 | +3.77% | 17.95M | 09:08:22 | ||
China Petrol & Chemical H | 4.91 | 5.00 | 4.88 | +0.04 | +0.82% | 121.51M | 09:08:22 | ||
China Railway Signal Communication | 3.34 | 3.39 | 3.32 | +0.02 | +0.60% | 4.37M | 09:08:22 | ||
China Shenhua Energy H | 39.250 | 39.550 | 38.100 | +1.200 | +3.15% | 16.21M | 09:08:22 | ||
China Suntien Green Energy Corp | 3.920 | 3.960 | 3.860 | +0.060 | +1.55% | 12.60M | 09:08:22 | ||
China Unicom Hong Kong | 6.18 | 6.34 | 6.14 | -0.02 | -0.32% | 56.92M | 09:08:22 | ||
Chongqing Ruralmmercial Bank | 3.50 | 3.53 | 3.45 | +0.02 | +0.57% | 12.27M | 09:08:22 | ||
Citic Pacific | 8.07 | 8.28 | 8.03 | -0.06 | -0.74% | 8.98M | 09:08:22 | ||
CITIC Telecom Int | 2.590 | 2.620 | 2.580 | +0.010 | +0.39% | 2.81M | 09:08:22 | ||
CNOOC | 21.10 | 21.35 | 20.50 | +0.80 | +3.94% | 91.17M | 09:08:22 | ||
COSCO Shipping Ports HK | 5.82 | 5.89 | 5.55 | +0.29 | +5.24% | 17.79M | 09:08:22 | ||
CRRC Corp | 4.96 | 4.98 | 4.77 | +0.21 | +4.42% | 35.23M | 09:08:22 | ||
CSSC Hong Kong Shipping | 1.560 | 1.580 | 1.540 | +0.020 | +1.30% | 2.04M | 09:08:22 | ||
Dongfeng Group | 2.38 | 2.46 | 2.36 | -0.06 | -2.46% | 63.42M | 09:08:22 | ||
Far East Horizon | 6.23 | 6.35 | 6.11 | 0.00 | 0.00% | 11.05M | 09:08:22 | ||
Genertec Universal Medical | 4.55 | 4.60 | 4.51 | +0.03 | +0.66% | 4.40M | 09:08:22 | ||
Greentown | 7.01 | 7.07 | 6.93 | +0.02 | +0.29% | 1.65M | 09:08:22 | ||
Guangdong Investment | 4.46 | 4.56 | 4.42 | -0.01 | -0.22% | 20.46M | 09:08:22 | ||
Industrial Commercial Bank of China ltd | 4.370 | 4.460 | 4.340 | -0.040 | -0.91% | 400.93M | 09:08:22 | ||
Jiangsu Expressway | 8.42 | 8.48 | 8.26 | +0.10 | +1.20% | 2.73M | 09:08:22 | ||
New China Life Insurance | 16.14 | 16.60 | 16.04 | -0.14 | -0.86% | 3.72M | 09:08:22 | ||
People’s Insurance Group China | 2.70 | 2.76 | 2.70 | -0.02 | -0.74% | 24.98M | 09:08:22 | ||
PetroChina H | 7.81 | 7.93 | 7.76 | +0.07 | +0.90% | 101.93M | 09:08:22 | ||
PICC Property & Casualty | 9.97 | 10.16 | 9.94 | -0.11 | -1.09% | 19.68M | 09:08:22 | ||
Postal Savings Bank | 4.49 | 4.53 | 4.47 | +0.02 | +0.45% | 24.01M | 09:08:22 | ||
Shanghai Industrial | 11.90 | 11.98 | 11.80 | +0.18 | +1.54% | 1.28M | 09:08:22 | ||
Shougang Fushan Resources | 3.320 | 3.410 | 3.280 | +0.010 | +0.30% | 8.40M | 09:08:22 | ||
Sinofert Holdings | 0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 5.57M | 09:08:22 | ||
Yuexiu Property Co | 5.960 | 6.200 | 5.850 | -0.110 | -1.81% | 23.17M | 09:08:22 | ||
Yuexiu Transport Infrastructure | 4.08 | 4.13 | 4.04 | -0.04 | -0.97% | 2.99M | 09:08:22 | ||
Zhejiang Expressway | 5.30 | 5.37 | 5.21 | +0.05 | +0.95% | 6.29M | 09:08:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review