Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.600 | 4.640 | 4.590 | +0.020 | +0.44% | 492.00K | 04:40:28 | ||
3D Medicines Biotechnology Shanghai | 6.13 | 6.44 | 6.13 | -0.17 | -2.70% | 241.50K | 04:40:35 | ||
3SBio | 6.36 | 6.54 | 6.35 | 0.00 | 0.00% | 2.74M | 04:40:10 | ||
A-Living Services | 3.14 | 3.28 | 3.11 | -0.06 | -1.88% | 3.93M | 04:39:16 | ||
AAC Technologies | 25.70 | 25.90 | 24.50 | +1.45 | +5.98% | 3.46M | 04:40:36 | ||
Adicon Holdings | 8.46 | 8.56 | 8.31 | -0.05 | -0.59% | 65.00K | 04:39:09 | ||
Agile Group | 0.56 | 0.62 | 0.55 | -0.04 | -6.67% | 45.69M | 04:40:36 | ||
Agricultural Bank Of China | 3.32 | 3.36 | 3.31 | 0.00 | 0.00% | 22.56M | 04:40:36 | ||
AIM Vaccine | 7.23 | 7.38 | 7.03 | +0.15 | +2.12% | 67.80K | 04:31:11 | ||
Air China Ltd | 4.08 | 4.17 | 4.07 | -0.04 | -0.97% | 3.99M | 04:39:14 | ||
AK Medical | 5.18 | 5.24 | 5.16 | +0.02 | +0.39% | 376.36K | 04:16:00 | ||
Akeso | 42.10 | 44.60 | 41.55 | -1.55 | -3.55% | 4.79M | 04:40:14 | ||
Alibaba Health Information Tech | 3.78 | 3.82 | 3.58 | +0.23 | +6.48% | 66.88M | 04:40:39 | ||
Alibaba Pictures | 0.445 | 0.455 | 0.445 | 0.000 | 0.00% | 47.34M | 04:40:09 | ||
Alphamab | 2.86 | 3.18 | 2.85 | -0.16 | -5.30% | 20.38M | 04:40:23 | ||
Aluminum Corp Of China | 5.680 | 5.800 | 5.630 | +0.100 | +1.79% | 20.59M | 04:40:19 | ||
Angelalign Technology | 64.05 | 65.40 | 63.40 | +0.75 | +1.18% | 68.80K | 04:27:57 | ||
Anhui Conch Cement | 18.24 | 18.44 | 18.06 | +0.04 | +0.22% | 1.29M | 04:40:33 | ||
ANTA Sports Products | 87.85 | 88.80 | 87.80 | +0.10 | +0.11% | 1.05M | 04:39:45 | ||
Arrail | 5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 752.00K | 04:33:29 | ||
Ascentage Pharma | 19.72 | 20.40 | 19.50 | -0.26 | -1.30% | 644.10K | 04:39:23 | ||
AviChina | 3.72 | 3.76 | 3.66 | +0.05 | +1.36% | 3.90M | 04:40:18 | ||
BAIC Motor Corp Ltd | 2.21 | 2.24 | 2.19 | -0.01 | -0.45% | 2.75M | 04:40:02 | ||
Bank of China H | 3.780 | 3.790 | 3.750 | +0.040 | +1.07% | 82.63M | 04:40:27 | ||
Bank of Communications | 6.000 | 6.070 | 5.970 | 0.000 | 0.00% | 6.30M | 04:40:35 | ||
Beigene | 94.90 | 96.80 | 94.70 | -0.30 | -0.32% | 315.50K | 04:38:54 | ||
Beijing Capital Int Airport | 2.70 | 2.78 | 2.69 | -0.01 | -0.37% | 2.19M | 04:39:12 | ||
Beijing Enterprises Holdings | 28.75 | 29.00 | 28.55 | +0.40 | +1.41% | 1.19M | 04:37:24 | ||
Beijing Enterprises Water | 2.67 | 2.70 | 2.61 | +0.03 | +1.14% | 8.94M | 04:39:43 | ||
Beijing Fourth Paradigm Technology | 51.00 | 51.60 | 49.80 | +0.35 | +0.69% | 84.60K | 04:39:50 | ||
Beijing UBOX Online Tech | 14.02 | 15.20 | 13.40 | +0.12 | +0.86% | 408.00K | 04:36:48 | ||
Beisen Holding | 4.64 | 4.92 | 4.63 | -0.11 | -2.32% | 242.80K | 04:37:30 | ||
Bilibili | 118.80 | 123.60 | 117.90 | -0.80 | -0.67% | 1.90M | 04:40:38 | ||
Boe Varitronix | 5.560 | 5.630 | 5.530 | +0.070 | +1.28% | 440.00K | 04:37:32 | ||
Bosideng Int Holdings | 4.580 | 4.640 | 4.550 | +0.030 | +0.66% | 7.09M | 04:40:28 | ||
Brilliance China Automotive | 6.70 | 6.75 | 6.54 | +0.13 | +1.98% | 9.06M | 04:40:14 | ||
BYD Co Ltd-H | 231.20 | 235.40 | 229.80 | -2.20 | -0.94% | 2.87M | 04:40:13 | ||
BYD Electronic Int | 38.10 | 38.25 | 36.45 | +1.35 | +3.67% | 8.58M | 04:40:44 | ||
C&D Intl Investment | 15.64 | 16.06 | 15.50 | +0.04 | +0.26% | 1.97M | 04:40:30 | ||
C-Mer Eye Care | 2.96 | 3.01 | 2.93 | -0.04 | -1.33% | 302.00K | 04:27:53 | ||
Canggang Railway | 1.02 | 1.08 | 1.01 | -0.04 | -3.77% | 12.57M | 04:40:44 | ||
Cansino Biologics | 21.60 | 22.50 | 21.50 | -0.05 | -0.23% | 746.80K | 04:37:22 | ||
CARsgen Therapeutics Holdings | 5.95 | 6.63 | 5.92 | -0.60 | -9.16% | 1.57M | 04:40:44 | ||
Central Holding Group Co Ltd | 8.15 | 8.18 | 7.86 | +0.08 | +0.99% | 2.61M | 04:38:26 | ||
CGN Mining | 2.930 | 2.940 | 2.800 | +0.110 | +3.90% | 26.35M | 04:38:42 | ||
CGN Power Co Ltd | 3.050 | 3.100 | 2.970 | +0.080 | +2.69% | 66.91M | 04:40:37 | ||
China Chunlai Education | 4.840 | 4.840 | 4.780 | +0.040 | +0.83% | 326.00K | 04:39:46 | ||
China Cinda Asset Management | 0.770 | 0.780 | 0.760 | 0.000 | 0.00% | 57.20M | 04:40:27 | ||
China Citic Bank | 4.77 | 4.80 | 4.76 | 0.00 | 0.00% | 5.22M | 04:40:19 | ||
China Coal Energy | 9.67 | 9.81 | 9.27 | +0.31 | +3.31% | 9.39M | 04:40:13 | ||
China Communications | 4.82 | 4.84 | 4.77 | +0.01 | +0.21% | 5.12M | 04:40:17 | ||
China Communications Services | 4.07 | 4.10 | 4.00 | +0.12 | +3.04% | 5.53M | 04:40:41 | ||
China Conch Venture | 6.31 | 6.45 | 6.26 | -0.07 | -1.10% | 2.60M | 04:38:39 | ||
China Construction Bank | 5.600 | 5.660 | 5.590 | 0.000 | 0.00% | 116.26M | 04:40:37 | ||
China Datang Corp Renewable Power | 2.020 | 2.030 | 1.960 | +0.070 | +3.59% | 11.87M | 04:40:38 | ||
China East Education Holdings | 2.26 | 2.28 | 2.24 | -0.01 | -0.44% | 2.33M | 04:34:25 | ||
China Eastern Airlines | 2.18 | 2.22 | 2.17 | -0.02 | -0.91% | 836.00K | 04:32:36 | ||
China Education | 5.17 | 5.36 | 5.15 | -0.05 | -0.96% | 3.36M | 04:38:27 | ||
China Energy Engineering | 0.900 | 0.910 | 0.890 | +0.010 | +1.12% | 10.80M | 04:36:16 | ||
China Everbright Bank | 2.54 | 2.57 | 2.53 | -0.02 | -0.78% | 4.03M | 04:40:28 | ||
China Everbright Environment Group | 3.53 | 3.60 | 3.50 | 0.00 | 0.00% | 7.23M | 04:40:28 | ||
China Feihe | 4.04 | 4.13 | 4.01 | +0.01 | +0.25% | 4.75M | 04:39:36 | ||
China Galaxy Securities | 4.26 | 4.30 | 4.25 | +0.01 | +0.24% | 6.60M | 04:40:33 | ||
China Gas | 7.42 | 7.53 | 7.39 | +0.03 | +0.41% | 2.52M | 04:40:35 | ||
China Gold | 53.55 | 54.20 | 52.70 | +2.05 | +3.98% | 1.06M | 04:40:26 | ||
China Hongqiao | 12.96 | 13.20 | 12.92 | +0.14 | +1.09% | 23.04M | 04:40:31 | ||
China International Capital Corp Lt | 9.45 | 9.63 | 9.36 | -0.05 | -0.53% | 8.21M | 04:40:33 | ||
China Jinmao Holdings Group | 0.70 | 0.75 | 0.70 | -0.02 | -2.78% | 21.69M | 04:40:22 | ||
China Kepei Education | 1.56 | 1.60 | 1.55 | 0.00 | 0.00% | 2.08M | 04:31:11 | ||
China Lesso Group | 3.70 | 3.79 | 3.69 | -0.03 | -0.80% | 1.64M | 04:38:38 | ||
China Life Insurance | 11.36 | 11.60 | 11.28 | -0.04 | -0.35% | 10.44M | 04:39:56 | ||
China Literature | 27.05 | 27.60 | 26.75 | 0.00 | 0.00% | 1.12M | 04:38:34 | ||
China Longyuan Power | 7.72 | 7.78 | 7.40 | +0.26 | +3.49% | 37.90M | 04:40:30 | ||
China Medical System | 7.22 | 7.34 | 7.16 | +0.01 | +0.14% | 3.63M | 04:38:56 | ||
China MeiDong Auto | 2.58 | 2.74 | 2.56 | -0.11 | -4.09% | 5.47M | 04:40:26 | ||
China Mengniu Dairy | 14.74 | 15.32 | 14.74 | -0.02 | -0.14% | 12.19M | 04:40:22 | ||
China Mer Hold | 12.44 | 12.62 | 12.40 | -0.02 | -0.16% | 1.29M | 04:38:34 | ||
China Merchants Bank H | 35.75 | 35.85 | 35.25 | +0.55 | +1.56% | 6.59M | 04:40:45 | ||
China Minsheng Banking | 2.97 | 2.99 | 2.95 | 0.00 | 0.00% | 6.50M | 04:40:36 | ||
China Mobile | 74.70 | 74.90 | 73.75 | +1.40 | +1.91% | 13.90M | 04:40:29 | ||
China National Building | 3.03 | 3.14 | 3.01 | -0.06 | -1.94% | 19.92M | 04:40:31 | ||
China Oilfield Services | 7.77 | 7.92 | 7.77 | +0.04 | +0.52% | 4.07M | 04:40:42 | ||
China Oriental | 1.090 | 1.100 | 1.090 | -0.010 | -0.91% | 60.00K | 04:25:58 | ||
China Overseas | 15.08 | 15.60 | 14.98 | -0.02 | -0.13% | 7.95M | 04:40:40 | ||
China Overseas Grand Oceans | 2.23 | 2.31 | 2.19 | -0.04 | -1.76% | 4.19M | 04:39:17 | ||
China Overseas Property Holdings | 5.35 | 5.60 | 5.35 | -0.13 | -2.37% | 1.59M | 04:40:38 | ||
China Pacific Insurance | 21.30 | 21.95 | 21.10 | +0.05 | +0.24% | 5.19M | 04:40:21 | ||
China Petrol & Chemical H | 4.96 | 5.00 | 4.88 | +0.09 | +1.85% | 64.21M | 04:39:40 | ||
China Power Int Develop | 3.840 | 3.840 | 3.720 | +0.100 | +2.67% | 12.75M | 04:40:06 | ||
China Railway | 4.40 | 4.45 | 4.36 | +0.06 | +1.38% | 10.13M | 04:40:37 | ||
China Railway | 5.55 | 5.59 | 5.50 | +0.02 | +0.36% | 2.70M | 04:40:17 | ||
China Railway Signal Communication | 3.33 | 3.39 | 3.32 | +0.01 | +0.30% | 2.28M | 04:38:25 | ||
China Resources Beer Holdings | 31.25 | 31.70 | 31.15 | +0.10 | +0.32% | 3.74M | 04:40:18 | ||
China Resources Cement | 1.33 | 1.39 | 1.32 | -0.03 | -2.21% | 6.14M | 04:37:53 | ||
China Resources Gas | 28.00 | 28.25 | 27.45 | +0.20 | +0.72% | 1.89M | 04:40:45 | ||
China Resources Land | 29.10 | 30.30 | 29.00 | -0.50 | -1.69% | 5.48M | 04:40:27 | ||
China Resources Mixc | 27.65 | 28.60 | 27.45 | -0.35 | -1.25% | 1.72M | 04:38:54 | ||
China Resources Pharma | 5.77 | 5.88 | 5.76 | -0.01 | -0.17% | 2.11M | 04:40:17 | ||
China Resources Phoenix | 3.90 | 3.96 | 3.89 | -0.03 | -0.76% | 903.00K | 04:39:55 | ||
China Resources Power | 23.45 | 23.65 | 22.90 | +0.65 | +2.85% | 9.95M | 04:39:42 | ||
China Risun Group | 3.040 | 3.070 | 3.040 | 0.000 | 0.00% | 3.11M | 04:40:31 | ||
China Ruyi Holdings | 1.97 | 2.01 | 1.94 | 0.00 | 0.00% | 9.28M | 04:38:20 | ||
China Securities HK | 6.30 | 6.38 | 6.26 | -0.01 | -0.16% | 1.33M | 04:37:09 | ||
China Shenhua Energy H | 39.250 | 39.400 | 38.100 | +1.200 | +3.15% | 8.14M | 04:40:26 | ||
China Southern Airlines | 3.28 | 3.31 | 3.23 | +0.01 | +0.31% | 2.53M | 04:39:42 | ||
China State Construction Int | 10.94 | 11.00 | 10.76 | +0.12 | +1.11% | 1.14M | 04:40:28 | ||
China Suntien Green Energy Corp | 3.960 | 3.960 | 3.860 | +0.100 | +2.59% | 6.51M | 04:40:17 | ||
China Taiping Insurance | 8.62 | 8.79 | 8.54 | -0.03 | -0.35% | 3.20M | 04:40:23 | ||
China Telecom | 4.33 | 4.34 | 4.29 | +0.03 | +0.70% | 29.64M | 04:40:10 | ||
China Tian Lun Gas | 4.13 | 4.24 | 4.11 | -0.06 | -1.43% | 157.50K | 04:24:50 | ||
China Tobacco International HK | 16.70 | 17.20 | 16.56 | +0.10 | +0.60% | 4.37M | 04:40:39 | ||
China Tourism Group Duty Free | 64.40 | 65.60 | 63.80 | -0.10 | -0.16% | 721.90K | 04:39:49 | ||
China Tower | 0.950 | 0.960 | 0.930 | 0.000 | 0.00% | 115.73M | 04:40:31 | ||
China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | 0.00 | 0.00% | 18.71M | 04:40:25 | ||
China Unicom Hong Kong | 6.28 | 6.34 | 6.17 | +0.08 | +1.29% | 20.45M | 04:40:45 | ||
China Vanke Co | 5.54 | 5.88 | 5.51 | -0.15 | -2.64% | 36.87M | 04:40:40 | ||
China Water Affairs Group Ltd | 5.74 | 5.78 | 5.65 | +0.09 | +1.59% | 1.42M | 04:33:04 | ||
China Yongda Automobiles Services | 1.92 | 2.02 | 1.92 | -0.07 | -3.52% | 3.25M | 04:40:36 | ||
ChinaSoft International Ltd | 4.15 | 4.21 | 4.13 | +0.03 | +0.73% | 6.00M | 04:40:27 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.50 | 3.53 | 3.45 | +0.02 | +0.57% | 6.29M | 04:40:20 | ||
Chow Tai Fook Jewellery Group | 9.87 | 10.18 | 9.86 | -0.21 | -2.08% | 3.82M | 04:40:10 | ||
CIFI Group Co | 0.39 | 0.43 | 0.38 | -0.03 | -6.02% | 147.24M | 04:40:18 | ||
Citic Pacific | 8.13 | 8.28 | 8.06 | 0.00 | 0.00% | 4.43M | 04:39:04 | ||
CITIC Securities | 12.46 | 12.78 | 12.44 | -0.08 | -0.64% | 3.19M | 04:39:54 | ||
Citychamp Watch Jewellery | 1.000 | 1.010 | 0.990 | -0.010 | -0.99% | 1.99M | 04:28:30 | ||
ClouDr | 2.52 | 2.67 | 2.51 | -0.12 | -4.55% | 5.55M | 04:40:25 | ||
Cmge Tech | 1.210 | 1.250 | 1.190 | -0.010 | -0.82% | 15.59M | 04:30:17 | ||
CMOC | 7.26 | 7.34 | 7.13 | +0.34 | +4.91% | 19.74M | 04:40:21 | ||
CNOOC | 20.85 | 21.00 | 20.50 | +0.55 | +2.71% | 37.87M | 04:40:26 | ||
COFCO Meat | 1.900 | 1.950 | 1.880 | -0.010 | -0.52% | 6.20M | 04:38:54 | ||
COSCO Shipping Energy | 11.32 | 11.50 | 10.84 | +0.34 | +3.10% | 7.11M | 04:40:38 | ||
COSCO Shipping H | 14.68 | 14.98 | 14.28 | +0.68 | +4.86% | 34.60M | 04:39:39 | ||
COSCO Shipping Ports HK | 5.67 | 5.80 | 5.55 | +0.14 | +2.53% | 6.71M | 04:39:16 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.63 | 5.95 | 5.61 | -0.18 | -3.10% | 27.07M | 04:40:34 | ||
Cowell E Holdings Inc | 22.900 | 23.100 | 22.100 | +1.050 | +4.81% | 3.09M | 04:40:27 | ||
CRRC Corp | 4.89 | 4.96 | 4.77 | +0.14 | +2.95% | 13.12M | 04:40:43 | ||
CSPC Pharma | 6.97 | 7.05 | 6.88 | +0.12 | +1.75% | 23.15M | 04:40:16 | ||
Cutia Therapeutics | 6.47 | 6.69 | 6.40 | -0.15 | -2.27% | 177.80K | 04:39:39 | ||
Datang Intl Power | 1.700 | 1.700 | 1.640 | +0.070 | +4.29% | 14.80M | 04:40:31 | ||
Digital China | 3.36 | 3.47 | 3.35 | -0.07 | -2.04% | 4.13M | 04:37:22 | ||
Dingdang Health Technology | 1.32 | 1.40 | 1.30 | -0.03 | -2.22% | 6.39M | 04:40:29 | ||
Dongfeng Group | 2.41 | 2.46 | 2.39 | -0.03 | -1.23% | 22.98M | 04:40:17 | ||
Dongyue Group Ltd | 8.99 | 9.05 | 8.68 | +0.29 | +3.33% | 10.81M | 04:40:45 | ||
East Buy Holding | 15.44 | 15.86 | 15.36 | +0.06 | +0.39% | 5.16M | 04:40:14 | ||
Edianyun | 2.51 | 2.70 | 2.45 | -0.12 | -4.56% | 4.62M | 04:40:23 | ||
EEKA Fashion Holdings | 11.10 | 11.46 | 11.02 | 0.00 | 0.00% | 410.50K | 04:40:18 | ||
ENN Energy | 71.90 | 74.60 | 71.90 | -0.20 | -0.28% | 758.64K | 04:40:13 | ||
Everest Med | 21.10 | 22.55 | 20.80 | -1.10 | -4.95% | 2.94M | 04:38:04 | ||
Far East Horizon | 6.27 | 6.35 | 6.11 | +0.04 | +0.64% | 5.49M | 04:38:58 | ||
Fenbi | 4.23 | 4.27 | 4.20 | +0.03 | +0.71% | 2.30M | 04:40:34 | ||
Flat Glass | 15.56 | 16.30 | 15.54 | -0.40 | -2.51% | 1.24M | 04:40:24 | ||
Fu Shou Yuan Int | 5.20 | 5.22 | 5.17 | 0.00 | 0.00% | 1.06M | 04:39:33 | ||
Fufeng Group Ltd | 5.86 | 5.96 | 5.85 | +0.06 | +1.03% | 1.43M | 04:39:24 | ||
Fuyao Glass Industry Group | 45.45 | 46.10 | 44.80 | +0.65 | +1.45% | 408.40K | 04:39:21 | ||
Ganfeng Lithium | 21.00 | 21.95 | 20.85 | -0.25 | -1.18% | 4.37M | 04:40:26 | ||
Gaush Meditech | 15.40 | 16.12 | 15.26 | -0.58 | -3.63% | 102.90K | 04:40:22 | ||
GCL-Poly Energy | 1.450 | 1.480 | 1.410 | +0.010 | +0.69% | 107.78M | 04:40:42 | ||
Geely Automobile | 9.84 | 9.95 | 9.78 | +0.01 | +0.10% | 9.30M | 04:39:13 | ||
Genertec Universal Medical | 4.54 | 4.60 | 4.51 | +0.02 | +0.44% | 1.93M | 04:40:21 | ||
GF Securities Co Ltd | 7.08 | 7.14 | 7.01 | +0.06 | +0.85% | 2.82M | 04:40:09 | ||
Giant Biogene Holding | 52.15 | 52.60 | 51.55 | +0.80 | +1.56% | 1.35M | 04:40:32 | ||
Global New Material International Holdings | 3.78 | 3.86 | 3.78 | -0.08 | -2.07% | 617.00K | 04:38:06 | ||
Great Wall Motor | 12.30 | 12.48 | 12.22 | -0.04 | -0.32% | 8.53M | 04:40:23 | ||
Greentown | 7.04 | 7.07 | 6.93 | +0.05 | +0.72% | 1.05M | 04:40:27 | ||
Greentown China | 7.86 | 8.25 | 7.80 | -0.10 | -1.26% | 4.11M | 04:40:16 | ||
Greentown Service | 3.99 | 4.11 | 3.97 | -0.05 | -1.24% | 1.24M | 04:23:21 | ||
Guangdong Investment | 4.46 | 4.56 | 4.43 | -0.01 | -0.22% | 6.74M | 04:39:35 | ||
Guangzhou Automobile Group | 3.21 | 3.29 | 3.21 | -0.06 | -1.83% | 8.84M | 04:40:16 | ||
Guangzhou R&F | 0.94 | 0.98 | 0.93 | -0.02 | -2.08% | 7.47M | 04:33:30 | ||
Guoquan Food Shanghai | 4.80 | 4.83 | 4.71 | 0.00 | 0.00% | 395.60K | 04:39:37 | ||
Gushengtang Holdings | 42.20 | 43.60 | 42.20 | -1.05 | -2.43% | 348.35K | 04:40:28 | ||
H&H | 10.36 | 10.54 | 10.34 | 0.00 | 0.00% | 48.00K | 04:39:25 | ||
Haichang | 0.730 | 0.750 | 0.730 | -0.010 | -1.35% | 5.79M | 04:40:37 | ||
Haidilao Intl | 17.96 | 18.20 | 17.66 | +0.08 | +0.45% | 3.53M | 04:39:16 | ||
Haier Smart Home Co | 30.10 | 30.20 | 29.40 | +0.60 | +2.03% | 3.06M | 04:40:28 | ||
Haitian Int | 24.15 | 24.40 | 23.70 | +0.45 | +1.90% | 320.99K | 04:38:55 | ||
Haitong Securities | 3.86 | 3.95 | 3.84 | -0.02 | -0.52% | 3.70M | 04:35:59 | ||
Hansoh Pharmaceutical Group | 17.98 | 18.40 | 17.78 | +0.48 | +2.74% | 2.56M | 04:40:13 | ||
Helens International Holdings | 2.83 | 2.94 | 2.78 | 0.00 | 0.00% | 458.00K | 04:32:11 | ||
Hengan Intl Group | 26.85 | 27.35 | 26.80 | +0.05 | +0.19% | 268.81K | 04:29:01 | ||
Hisense Home | 33.95 | 34.90 | 33.60 | -0.25 | -0.73% | 1.90M | 04:40:10 | ||
Hua Hong Semiconductor Ltd | 22.50 | 22.90 | 21.75 | +1.60 | +7.66% | 21.33M | 04:40:43 | ||
Huaneng Power | 5.37 | 5.40 | 5.21 | +0.17 | +3.27% | 31.45M | 04:40:29 | ||
Huatai Securities Co Ltd | 9.08 | 9.12 | 8.98 | +0.09 | +1.00% | 754.40K | 04:40:17 | ||
Huaxin Cement | 7.89 | 8.03 | 7.83 | -0.11 | -1.38% | 195.40K | 04:36:25 | ||
Huitongda Network | 27.05 | 27.75 | 26.80 | +0.20 | +0.74% | 68.50K | 04:35:50 | ||
Hutchison China | 29.70 | 30.65 | 29.65 | +0.30 | +1.02% | 1.12M | 04:39:30 | ||
Hygeia Health | 35.10 | 36.35 | 34.80 | -0.25 | -0.71% | 603.80K | 04:40:02 | ||
iDreamSky | 2.93 | 3.00 | 2.84 | -0.05 | -1.68% | 6.62M | 04:39:14 | ||
ImmuneOnco Biopharmaceuticals | 14.44 | 14.60 | 14.44 | -0.22 | -1.50% | 50.20K | 04:05:47 | ||
Industrial Commercial Bank of China ltd | 4.380 | 4.460 | 4.360 | -0.030 | -0.68% | 199.12M | 04:40:44 | ||
Innocare | 4.51 | 4.70 | 4.50 | -0.13 | -2.80% | 1.47M | 04:38:42 | ||
Innovent Biologics | 36.15 | 37.65 | 35.95 | -0.95 | -2.56% | 2.36M | 04:40:37 | ||
International Alliance | 0.530 | 0.550 | 0.530 | -0.010 | -1.85% | 14.73M | 04:40:29 | ||
Jd Health | 26.70 | 27.65 | 26.65 | +0.25 | +0.95% | 5.41M | 04:40:21 | ||
JD Logistics | 8.64 | 8.83 | 8.61 | -0.02 | -0.23% | 2.56M | 04:40:23 | ||
JF Wealth Holdings | 11.12 | 11.60 | 11.00 | -0.22 | -1.94% | 1.18M | 04:37:06 | ||
Jiangsu Expressway | 8.39 | 8.48 | 8.26 | +0.07 | +0.84% | 1.14M | 04:39:17 | ||
Jiangxi Copper | 16.44 | 16.62 | 16.32 | +0.34 | +2.11% | 5.07M | 04:40:14 | ||
Jinke Smart | 9.00 | 9.05 | 8.90 | -0.08 | -0.88% | 24.40K | 04:36:33 | ||
Jinxin Fertility Group | 3.28 | 3.41 | 3.27 | -0.04 | -1.20% | 6.44M | 04:40:36 | ||
Jiumaojiu Int | 4.92 | 5.05 | 4.88 | -0.05 | -1.01% | 3.56M | 04:40:14 | ||
Kangji Medical | 5.94 | 6.17 | 5.92 | -0.06 | -1.00% | 363.00K | 04:39:31 | ||
Kerry Properties | 14.30 | 14.66 | 14.20 | -0.18 | -1.24% | 902.50K | 04:39:16 | ||
Keymed Biosciences | 33.40 | 34.85 | 33.35 | -1.25 | -3.61% | 268.00K | 04:40:01 | ||
Kingboard Laminates | 8.02 | 8.10 | 7.80 | +0.10 | +1.26% | 4.96M | 04:40:45 | ||
Kingdee Int Software | 8.34 | 8.48 | 8.20 | +0.19 | +2.33% | 7.84M | 04:40:40 | ||
Kingsoft Cloud Holdings | 1.51 | 1.52 | 1.46 | +0.03 | +2.03% | 5.36M | 04:39:28 | ||
Kingsoft Corp Ltd | 26.10 | 27.05 | 26.05 | -0.15 | -0.57% | 1.99M | 04:40:10 | ||
Kuaishou Technology | 53.80 | 55.85 | 53.35 | -1.10 | -2.00% | 21.19M | 04:40:36 | ||
Kunlun Energy | 7.850 | 7.950 | 7.840 | 0.000 | 0.00% | 1.81M | 04:38:33 | ||
Laekna | 6.74 | 6.99 | 6.70 | -0.23 | -3.30% | 492.50K | 04:33:02 | ||
Lee & Man Paper Manufacturing | 2.31 | 2.37 | 2.30 | -0.03 | -1.28% | 2.72M | 04:39:13 | ||
Lenovo Group | 11.52 | 11.64 | 11.10 | +0.44 | +3.97% | 47.72M | 04:40:29 | ||
Lepu Biopharma | 4.94 | 5.30 | 4.93 | -0.20 | -3.89% | 3.77M | 04:40:11 | ||
Lepu Scientech Medical Technology | 13.60 | 14.28 | 13.60 | -0.28 | -2.02% | 104.00K | 04:29:03 | ||
Li Auto | 79.80 | 80.30 | 78.45 | +0.70 | +0.88% | 3.94M | 04:40:28 | ||
Li Ning Co Ltd | 20.80 | 21.25 | 20.70 | +0.20 | +0.97% | 9.85M | 04:40:25 | ||
Linklogis | 2.07 | 2.09 | 2.05 | 0.00 | 0.00% | 1.23M | 04:37:01 | ||
Linmon Media | 7.80 | 8.18 | 7.56 | -0.08 | -1.02% | 587.80K | 04:39:53 | ||
Livzon Pharma | 27.35 | 27.45 | 26.95 | +0.20 | +0.74% | 204.20K | 04:39:48 | ||
LK Tech | 3.730 | 3.840 | 3.730 | -0.040 | -1.06% | 1.60M | 04:38:04 | ||
Logan Property Co | 0.64 | 0.68 | 0.64 | -0.03 | -4.48% | 4.58M | 04:35:15 | ||
Longfor Properties | 12.38 | 13.06 | 12.24 | -0.50 | -3.88% | 7.55M | 04:40:44 | ||
Lonking Holdings | 1.570 | 1.600 | 1.520 | +0.050 | +3.29% | 4.84M | 04:40:45 | ||
Luye Pharma Group | 2.84 | 2.90 | 2.82 | -0.01 | -0.35% | 1.22M | 04:40:36 | ||
LVGEM China Real Estate | 0.720 | 0.760 | 0.710 | -0.030 | -4.00% | 11.08M | 04:35:30 | ||
Maoyan Entertainment | 8.76 | 8.92 | 8.64 | +0.03 | +0.34% | 2.12M | 04:40:15 | ||
Medlive Technology Co | 7.80 | 7.91 | 7.72 | +0.11 | +1.43% | 82.50K | 04:37:01 | ||
MedSci Healthcare Holdings | 2.54 | 2.58 | 2.50 | -0.04 | -1.55% | 175.50K | 04:25:41 | ||
Meitu | 2.950 | 2.970 | 2.880 | +0.080 | +2.79% | 12.66M | 04:39:43 | ||
Meituan | 112.70 | 116.00 | 111.90 | +0.10 | +0.09% | 15.98M | 04:40:42 | ||
MicroPort NeuroTech | 8.70 | 8.86 | 8.38 | +0.11 | +1.28% | 2.37M | 04:40:21 | ||
Midea Real Estate | 4.64 | 4.77 | 4.56 | 0.00 | 0.00% | 314.80K | 04:30:59 | ||
Ming Yuan Cloud | 2.41 | 2.52 | 2.40 | -0.04 | -1.63% | 1.25M | 04:40:33 | ||
MINISO Holding | 42.05 | 43.15 | 41.80 | -1.50 | -3.44% | 2.68M | 04:40:42 | ||
Minth Group Ltd | 15.20 | 15.38 | 15.08 | +0.06 | +0.40% | 522.00K | 04:35:53 | ||
Mog | 1.23 | 1.32 | 1.21 | -0.05 | -3.91% | 27.23M | 04:40:26 | ||
Nayuki Holdings | 2.42 | 2.50 | 2.42 | -0.05 | -2.02% | 1.39M | 04:37:57 | ||
NetDragon Websoft | 11.98 | 12.28 | 11.80 | +0.08 | +0.67% | 165.50K | 04:37:14 | ||
New China Life Insurance | 16.28 | 16.60 | 16.14 | 0.00 | 0.00% | 1.72M | 04:40:37 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nine Dragons | 3.43 | 3.59 | 3.39 | -0.14 | -3.92% | 9.05M | 04:40:15 | ||
Nongfu Spring | 42.10 | 42.30 | 41.65 | +0.65 | +1.57% | 944.60K | 04:40:07 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.73 | 2.76 | 2.72 | +0.01 | +0.37% | 9.50M | 04:39:51 | ||
PetroChina H | 7.89 | 7.93 | 7.76 | +0.15 | +1.94% | 46.58M | 04:40:42 | ||
Pharmaron Beijing Co Ltd | 9.67 | 9.96 | 9.57 | -0.02 | -0.21% | 1.57M | 04:40:08 | ||
PICC Property & Casualty | 10.02 | 10.16 | 9.99 | -0.06 | -0.60% | 6.61M | 04:40:38 | ||
Ping An Healthcare Tech | 11.66 | 11.96 | 11.60 | +0.08 | +0.69% | 2.06M | 04:38:52 | ||
Ping An Insurance | 40.55 | 41.90 | 39.90 | -0.40 | -0.98% | 22.65M | 04:40:32 | ||
Poly Property Dev | 33.75 | 33.90 | 32.95 | +0.65 | +1.96% | 546.00K | 04:40:17 | ||
Pop Mart Intl | 38.90 | 39.10 | 38.15 | +0.75 | +1.97% | 2.29M | 04:40:34 | ||
Postal Savings Bank | 4.50 | 4.52 | 4.47 | +0.03 | +0.67% | 11.29M | 04:40:27 | ||
Powerlong Real Estate | 0.66 | 0.71 | 0.65 | -0.04 | -5.71% | 9.59M | 04:34:42 | ||
Q Tech | 3.61 | 3.74 | 3.43 | +0.21 | +6.18% | 9.01M | 04:39:24 | ||
Qingdao AInnovation Tech | 4.590 | 4.700 | 4.510 | +0.010 | +0.22% | 1.68M | 04:38:09 | ||
Radiance | 2.90 | 3.29 | 2.90 | -0.23 | -7.35% | 4.82M | 04:38:25 | ||
Realord Group | 5.27 | 5.29 | 5.26 | -0.01 | -0.19% | 266.00K | 04:39:59 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
Remegen | 25.15 | 26.40 | 25.10 | -0.35 | -1.37% | 340.00K | 04:39:54 | ||
Sany Heavy Equipment Int | 5.35 | 5.53 | 5.30 | -0.10 | -1.83% | 4.13M | 04:40:33 | ||
SciClone Pharmaceuticals | 18.56 | 18.58 | 18.48 | -0.02 | -0.11% | 359.60K | 04:40:08 | ||
Seazen | 1.46 | 1.54 | 1.46 | -0.04 | -2.67% | 19.60M | 04:35:37 | ||
SenseTime Group Inc B | 1.46 | 1.50 | 1.38 | +0.08 | +5.80% | 663.17M | 04:40:43 | ||
Shandong Boan Biotechnology | 9.29 | 9.38 | 8.90 | -0.09 | -0.96% | 227.00K | 04:38:01 | ||
Shandong Gold | 17.36 | 17.70 | 17.14 | +0.66 | +3.95% | 3.92M | 04:40:29 | ||
Shandong Hi Speed Holdings | 6.170 | 6.240 | 6.140 | -0.090 | -1.44% | 2.34M | 04:37:52 | ||
Shandong Weigao Medical Polymer | 4.55 | 4.67 | 4.53 | +0.01 | +0.22% | 1.63M | 04:37:44 | ||
Shanghai Chicmax Cosmetic | 45.55 | 45.80 | 44.50 | +0.35 | +0.77% | 46.90K | 04:28:30 | ||
Shanghai Fosun Pharmaceutical | 13.82 | 14.00 | 13.76 | +0.12 | +0.88% | 2.71M | 04:40:30 | ||
Shanghai Fudan Microelectronics | 12.86 | 13.10 | 12.62 | +0.36 | +2.88% | 4.74M | 04:40:21 | ||
Shanghai Industrial | 11.98 | 11.98 | 11.80 | +0.26 | +2.22% | 789.35K | 04:40:18 | ||
Shanghai Junshi Biosciences | 11.82 | 12.36 | 11.82 | -0.32 | -2.64% | 191.40K | 04:40:11 | ||
Shanghai MicroPort MedBot | 12.10 | 12.52 | 12.08 | -0.04 | -0.33% | 308.95K | 04:40:00 | ||
Shanghai Pharma Holding | 11.94 | 12.18 | 11.94 | 0.00 | 0.00% | 1.09M | 04:39:32 | ||
Shenzhen Int Hlds | 6.80 | 6.90 | 6.75 | +0.06 | +0.89% | 2.19M | 04:40:10 | ||
Shenzhen Pagoda Industrial | 3.00 | 3.07 | 2.98 | -0.05 | -1.64% | 1.34M | 04:33:41 | ||
Shenzhou Int | 82.40 | 83.55 | 81.70 | +0.60 | +0.73% | 1.31M | 04:40:34 | ||
Shimao Property | 0.88 | 1.00 | 0.88 | -0.09 | -9.28% | 66.54M | 04:40:39 | ||
Shiyue Daotian | 20.50 | 22.00 | 20.00 | -0.40 | -1.91% | 64.80K | 03:51:36 | ||
Shougang Fushan Resources | 3.350 | 3.410 | 3.280 | +0.040 | +1.21% | 4.31M | 04:40:33 | ||
Shui On Land Ltd | 0.730 | 0.730 | 0.720 | +0.018 | +2.53% | 1.31M | 04:33:40 | ||
Sichuan Kelun Biotech | 184.60 | 187.90 | 182.10 | +3.30 | +1.82% | 112.60K | 04:39:34 | ||
Sihuan Pharma | 0.540 | 0.560 | 0.540 | -0.010 | -1.82% | 4.42M | 04:40:10 | ||
Simcere | 6.08 | 6.20 | 6.04 | -0.08 | -1.30% | 1.24M | 04:40:32 | ||
Sino Biopharmaceutical | 2.84 | 2.91 | 2.84 | -0.01 | -0.35% | 11.29M | 04:37:00 | ||
Sino-Ocean | 0.44 | 0.50 | 0.44 | -0.04 | -7.37% | 98.23M | 04:40:06 | ||
Sinofert Holdings | 0.960 | 0.980 | 0.960 | -0.010 | -1.03% | 1.79M | 04:33:18 | ||
Sinopec Shanghai Petrochemical H | 1.140 | 1.150 | 1.110 | +0.010 | +0.88% | 6.82M | 04:36:11 | ||
Sinopharm Group Co | 22.25 | 22.55 | 21.75 | +0.70 | +3.25% | 4.13M | 04:40:40 | ||
Sinotruk Hong Kong | 18.76 | 19.06 | 18.46 | +0.46 | +2.51% | 679.38K | 04:40:34 | ||
Sipai Health | 5.74 | 5.82 | 5.63 | -0.17 | -2.88% | 532.60K | 04:39:57 | ||
Sirnaomics | 6.68 | 7.10 | 6.68 | -0.30 | -4.30% | 686.25K | 04:40:36 | ||
Skyworth Digital | 3.000 | 3.030 | 2.990 | +0.020 | +0.67% | 2.06M | 04:40:16 | ||
SMIC | 18.14 | 18.28 | 17.46 | +1.04 | +6.08% | 90.16M | 04:40:44 | ||
SSY Group | 4.78 | 4.83 | 4.67 | +0.10 | +2.14% | 932.00K | 04:38:49 | ||
STAR CM Holdings | 4.39 | 4.56 | 4.34 | +0.06 | +1.39% | 2.09M | 04:38:49 | ||
Star Plus Legend Holdings | 11.98 | 12.20 | 11.82 | -0.02 | -0.17% | 1.80M | 04:16:17 | ||
Sun Art Retail | 1.58 | 1.62 | 1.56 | +0.01 | +0.64% | 1.08M | 04:39:23 | ||
Sunac China | 1.32 | 1.49 | 1.31 | -0.15 | -10.20% | 280.24M | 04:40:23 | ||
Sunac Services | 1.91 | 2.04 | 1.89 | -0.05 | -2.55% | 12.13M | 04:40:09 | ||
Sunny Optical Tech | 49.45 | 50.40 | 47.40 | +2.55 | +5.44% | 13.59M | 04:40:37 | ||
SY Holdings | 4.25 | 4.27 | 4.19 | +0.05 | +1.19% | 707.00K | 04:30:30 | ||
TCL Multimedia Tech | 5.96 | 6.05 | 5.75 | +0.21 | +3.65% | 2.62M | 04:40:40 | ||
Tencent Holdings | 383.20 | 391.00 | 382.20 | +2.40 | +0.63% | 10.89M | 04:40:36 | ||
Texhong Textile | 4.64 | 4.64 | 4.53 | +0.19 | +4.27% | 367.00K | 04:36:09 | ||
Tiangong Intl | 1.71 | 1.74 | 1.70 | -0.02 | -1.16% | 1.29M | 04:40:03 | ||
Tianneng Power Int | 5.98 | 6.08 | 5.88 | +0.07 | +1.18% | 5.23M | 04:38:28 | ||
Tianqi Lithium | 28.70 | 30.10 | 28.65 | -0.25 | -0.86% | 1.29M | 04:40:10 | ||
Tigermed | 33.45 | 34.15 | 33.25 | +0.35 | +1.06% | 342.30K | 04:39:55 | ||
Tingyi | 10.02 | 10.14 | 9.72 | +0.19 | +1.93% | 4.19M | 04:40:42 | ||
Tongcheng-Elong | 17.92 | 18.14 | 17.86 | +0.06 | +0.34% | 2.29M | 04:39:51 | ||
Tongdao Liepin Group | 2.68 | 2.78 | 2.67 | -0.05 | -1.83% | 2.25M | 04:38:42 | ||
Topsports Intl | 5.13 | 5.19 | 5.10 | -0.01 | -0.19% | 2.48M | 04:40:32 | ||
Towngas China Co | 2.90 | 2.93 | 2.90 | -0.01 | -0.34% | 1.58M | 04:39:45 | ||
TravelSky Technology | 10.76 | 10.88 | 10.64 | +0.16 | +1.51% | 853.00K | 04:38:45 | ||
Tsingtao Brew | 57.40 | 58.50 | 57.05 | +0.15 | +0.26% | 464.00K | 04:38:34 | ||
Uni-President China | 6.67 | 6.79 | 6.60 | +0.17 | +2.62% | 2.39M | 04:39:24 | ||
United Laboratories Int | 8.84 | 9.15 | 8.74 | -0.23 | -2.54% | 8.20M | 04:39:06 | ||
Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
Weichai Power Co | 14.46 | 14.64 | 14.18 | +0.26 | +1.83% | 3.81M | 04:40:34 | ||
Weimob | 1.51 | 1.54 | 1.46 | +0.01 | +0.67% | 13.00M | 04:38:03 | ||
West China Cement | 1.150 | 1.170 | 1.120 | +0.020 | +1.77% | 5.32M | 04:27:49 | ||
Wharf Holdings | 23.30 | 23.90 | 23.30 | -0.25 | -1.06% | 306.25K | 04:39:16 | ||
WuXi AppTec H | 34.35 | 35.45 | 34.30 | -0.40 | -1.15% | 2.25M | 04:40:43 | ||
WuXi XDC Cayman | 15.66 | 16.18 | 15.54 | -0.24 | -1.51% | 604.50K | 04:33:56 | ||
Xd | 19.00 | 20.20 | 19.00 | -0.98 | -4.90% | 3.24M | 04:40:37 | ||
Xiabuxiabu Catering Management | 1.73 | 1.83 | 1.72 | -0.06 | -3.35% | 4.06M | 04:36:40 | ||
Xiaomi | 18.26 | 18.40 | 17.82 | +0.56 | +3.16% | 70.58M | 04:40:40 | ||
Xinte Energy | 9.13 | 9.46 | 9.07 | -0.15 | -1.62% | 1.26M | 04:39:15 | ||
Xinyi Energy | 1.09 | 1.11 | 1.09 | -0.01 | -0.91% | 2.15M | 04:39:39 | ||
Xinyi Glass | 9.75 | 10.10 | 9.50 | +0.22 | +2.31% | 10.19M | 04:40:35 | ||
Xinyi Solar | 4.90 | 5.09 | 4.88 | -0.08 | -1.61% | 15.61M | 04:40:38 | ||
XJ International Holdings | 0.218 | 0.225 | 0.216 | -0.004 | -1.80% | 32.20M | 04:38:40 | ||
Xpeng | 32.95 | 33.50 | 32.70 | +0.25 | +0.76% | 3.89M | 04:40:41 | ||
Xtep International | 5.34 | 5.49 | 5.33 | -0.05 | -0.93% | 1.75M | 04:38:09 | ||
Yadea Group | 12.480 | 12.780 | 12.440 | -0.080 | -0.64% | 3.25M | 04:39:15 | ||
Yankuang Energy HK | 18.02 | 18.16 | 17.62 | +0.44 | +2.50% | 27.68M | 04:40:06 | ||
Yeahka | 10.28 | 10.66 | 10.22 | -0.02 | -0.19% | 248.40K | 04:38:28 | ||
Yidu Tech | 3.99 | 4.09 | 3.95 | -0.02 | -0.50% | 694.70K | 04:39:26 | ||
Yihai Intl | 14.76 | 15.26 | 14.66 | -0.06 | -0.40% | 549.00K | 04:39:01 | ||
Yixin Group | 0.690 | 0.700 | 0.660 | -0.010 | -1.43% | 4.52M | 04:12:25 | ||
YSB | 7.83 | 8.09 | 7.79 | -0.16 | -2.00% | 297.60K | 04:35:26 | ||
Yuexiu Property Co | 5.880 | 6.200 | 5.850 | -0.190 | -3.13% | 9.41M | 04:40:33 | ||
Yuexiu Transport Infrastructure | 4.06 | 4.13 | 4.05 | -0.06 | -1.46% | 1.20M | 04:36:28 | ||
Zai Lab | 14.82 | 15.20 | 14.74 | +0.04 | +0.27% | 1.83M | 04:40:43 | ||
Zhaojin Mining Industry | 14.60 | 14.78 | 14.24 | +0.80 | +5.80% | 10.39M | 04:40:40 | ||
Zhejiang Expressway | 5.37 | 5.37 | 5.21 | +0.12 | +2.29% | 3.71M | 04:40:13 | ||
Zhejiang Leapmotor Technology | 27.35 | 28.45 | 27.35 | -0.80 | -2.84% | 1.57M | 04:40:32 | ||
ZhongAn Online | 13.24 | 13.70 | 13.24 | -0.08 | -0.60% | 1.61M | 04:40:42 | ||
Zhongsheng | 14.40 | 15.08 | 14.36 | -0.16 | -1.10% | 1.82M | 04:40:18 | ||
Zhou Hei Ya Intl | 1.81 | 1.85 | 1.80 | -0.02 | -1.09% | 1.31M | 04:40:27 | ||
Zhuguang | 0.173 | 0.194 | 0.171 | -0.017 | -8.95% | 146.23M | 04:40:39 | ||
Zhuzhou CRRC | 29.75 | 30.25 | 29.15 | +0.50 | +1.71% | 755.29K | 04:40:00 | ||
Zijin Mining Group | 17.06 | 17.26 | 16.72 | +0.66 | +4.02% | 28.88M | 04:40:33 | ||
ZJLD | 9.61 | 9.84 | 9.50 | -0.10 | -1.03% | 3.70M | 04:39:32 | ||
Zoomlion Heavy Industry | 5.79 | 5.81 | 5.66 | +0.17 | +3.02% | 4.29M | 04:37:39 | ||
ZTE Corp-H | 16.96 | 16.98 | 16.58 | +0.46 | +2.79% | 6.11M | 04:40:17 | ||
ZX | 24.55 | 24.90 | 23.70 | +0.65 | +2.72% | 2.51M | 04:40:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review