Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.30 | 3.36 | 3.29 | -0.02 | -0.60% | 76.63M | 09:08:22 | ||
Bank of China H | 3.760 | 3.790 | 3.730 | +0.020 | +0.53% | 193.64M | 09:08:22 | ||
Bank of Chongqing | 5.23 | 5.33 | 5.23 | -0.03 | -0.57% | 1.64M | 09:08:22 | ||
Bank of Communications | 5.930 | 6.070 | 5.890 | -0.070 | -1.17% | 29.12M | 09:08:22 | ||
China Bohai | 1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 534.50K | 09:08:22 | ||
China Citic Bank | 4.77 | 4.80 | 4.75 | 0.00 | 0.00% | 15.75M | 09:08:22 | ||
China Construction Bank | 5.590 | 5.660 | 5.560 | -0.010 | -0.18% | 326.20M | 09:08:22 | ||
China Everbright Bank | 2.53 | 2.57 | 2.52 | -0.03 | -1.17% | 10.67M | 09:08:22 | ||
China Merchants Bank H | 35.40 | 35.85 | 35.20 | +0.20 | +0.57% | 14.81M | 09:08:22 | ||
China Minsheng Banking | 2.94 | 2.99 | 2.93 | -0.03 | -1.01% | 18.32M | 09:08:22 | ||
Chongqing Ruralmmercial Bank | 3.50 | 3.53 | 3.45 | +0.02 | +0.57% | 12.27M | 09:08:22 | ||
Industrial Commercial Bank of China ltd | 4.370 | 4.460 | 4.340 | -0.040 | -0.91% | 400.93M | 09:08:22 | ||
Postal Savings Bank | 4.49 | 4.53 | 4.47 | +0.02 | +0.45% | 24.01M | 09:08:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review