Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.37 | 6.66 | 6.29 | -0.05 | -0.78% | 640.50K | 09:08:05 | ||
3SBio | 6.26 | 6.37 | 6.11 | +0.16 | +2.62% | 5.79M | 09:08:05 | ||
AIM Vaccine | 6.76 | 6.92 | 6.67 | +0.16 | +2.42% | 269.80K | 09:08:05 | ||
Akeso | 44.00 | 45.35 | 42.60 | 0.00 | 0.00% | 17.15M | 09:08:05 | ||
Alibaba Health Information Tech | 3.37 | 3.45 | 3.29 | +0.09 | +2.74% | 68.92M | 09:08:05 | ||
Alphamab | 2.48 | 2.74 | 2.45 | -0.06 | -2.36% | 15.51M | 09:08:05 | ||
Ascentage Pharma | 17.74 | 18.08 | 17.30 | -0.06 | -0.34% | 788.80K | 09:08:05 | ||
Beigene | 87.00 | 90.05 | 86.65 | -1.55 | -1.75% | 3.66M | 09:08:05 | ||
Beijing Tong Ren Tang | 9.46 | 9.76 | 9.46 | -0.11 | -1.15% | 916.00K | 09:08:05 | ||
Cansino Biologics | 20.80 | 20.95 | 20.20 | +0.45 | +2.21% | 657.00K | 09:08:05 | ||
CARsgen Therapeutics Holdings | 7.14 | 7.41 | 6.60 | +0.27 | +3.93% | 4.60M | 09:08:05 | ||
China Grand Pharma | 5.06 | 5.15 | 4.90 | +0.13 | +2.64% | 3.51M | 09:08:05 | ||
China Medical System | 6.84 | 7.13 | 6.70 | +0.23 | +3.48% | 51.07M | 09:08:05 | ||
China Resources Pharma | 5.78 | 5.91 | 5.75 | -0.01 | -0.17% | 11.94M | 09:08:05 | ||
China Traditional Chinese Medicine | 4.23 | 4.24 | 4.21 | +0.01 | +0.24% | 18.25M | 09:08:05 | ||
CK Life Sciences | 0.350 | 0.365 | 0.340 | -0.015 | -4.11% | 16.65M | 09:08:05 | ||
CSPC Pharma | 6.71 | 6.84 | 6.59 | +0.08 | +1.21% | 51.80M | 09:08:05 | ||
CStone | 1.28 | 1.39 | 1.22 | +0.12 | +10.34% | 3.44M | 09:08:05 | ||
Cutia Therapeutics | 6.73 | 7.13 | 6.73 | -0.47 | -6.53% | 911.40K | 09:08:05 | ||
Dingdang Health Technology | 1.32 | 1.40 | 1.30 | -0.05 | -3.65% | 15.19M | 09:08:05 | ||
Everest Med | 21.55 | 22.50 | 21.30 | -0.50 | -2.27% | 2.56M | 09:08:05 | ||
Genscript Biotech Corp | 8.23 | 8.50 | 7.43 | -1.77 | -17.70% | 111.65M | 09:08:05 | ||
Giant Biogene Holding | 49.50 | 50.30 | 49.05 | +0.05 | +0.10% | 1.52M | 09:08:05 | ||
Hansoh Pharmaceutical Group | 16.50 | 16.66 | 16.10 | +0.44 | +2.74% | 8.12M | 09:08:05 | ||
HighTide Therapeutics | 4.87 | 5.30 | 4.80 | -0.24 | -4.70% | 1.51M | 08:59:51 | ||
Hutchison China | 28.55 | 30.05 | 28.30 | -0.90 | -3.06% | 2.24M | 09:08:05 | ||
Innocare | 4.38 | 4.49 | 4.31 | +0.06 | +1.39% | 1.77M | 09:08:05 | ||
Innovent Biologics | 34.40 | 35.45 | 34.10 | -0.80 | -2.27% | 5.08M | 09:08:05 | ||
Jd Health | 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 8.51M | 09:08:05 | ||
Jinxin Fertility Group | 3.19 | 3.30 | 3.16 | +0.05 | +1.59% | 12.95M | 09:08:05 | ||
Keymed Biosciences | 31.45 | 35.00 | 30.70 | -0.75 | -2.33% | 2.32M | 09:08:05 | ||
Lepu Biopharma | 4.71 | 5.20 | 4.70 | -0.45 | -8.72% | 5.69M | 09:08:05 | ||
Livzon Pharma | 26.75 | 26.80 | 26.25 | +0.25 | +0.94% | 412.13K | 09:08:05 | ||
Luye Pharma Group | 2.75 | 2.75 | 2.67 | +0.07 | +2.61% | 6.57M | 09:08:05 | ||
Ocumension | 6.83 | 6.95 | 6.71 | +0.05 | +0.74% | 945.60K | 09:08:05 | ||
Pharmaron Beijing Co Ltd | 9.25 | 9.76 | 9.00 | -0.58 | -5.90% | 9.78M | 09:08:05 | ||
Remegen | 23.85 | 25.50 | 23.55 | -1.50 | -5.92% | 1.79M | 09:08:05 | ||
SciClone Pharmaceuticals | 18.46 | 18.50 | 18.44 | -0.04 | -0.22% | 995.30K | 09:08:05 | ||
Shandong Boan Biotechnology | 9.07 | 9.13 | 9.00 | -0.07 | -0.77% | 150.20K | 08:43:28 | ||
Shanghai Fosun Pharmaceutical | 13.08 | 13.30 | 12.68 | +0.84 | +6.86% | 16.05M | 09:08:05 | ||
Shanghai Junshi Biosciences | 11.68 | 12.40 | 11.64 | -0.66 | -5.35% | 975.78K | 09:08:05 | ||
Shanghai Pharma Holding | 11.72 | 11.96 | 11.60 | +0.12 | +1.03% | 3.43M | 09:08:05 | ||
Sichuan Kelun Biotech | 175.30 | 177.90 | 159.60 | +3.10 | +1.80% | 529.61K | 09:08:05 | ||
Sihuan Pharma | 0.540 | 0.550 | 0.540 | 0.000 | 0.00% | 4.35M | 09:08:05 | ||
Simcere | 6.13 | 6.20 | 5.84 | +0.27 | +4.61% | 10.55M | 09:08:05 | ||
Sino Biopharmaceutical | 2.79 | 2.88 | 2.78 | -0.05 | -1.76% | 51.42M | 09:08:05 | ||
Sinopharm Group Co | 21.15 | 21.75 | 21.05 | -0.05 | -0.24% | 5.41M | 09:08:05 | ||
Sipai Health | 5.95 | 6.24 | 5.90 | -0.38 | -6.00% | 727.20K | 09:08:05 | ||
Sirnaomics | 7.00 | 7.45 | 7.00 | -0.44 | -5.91% | 1.74M | 09:08:05 | ||
SSY Group | 4.65 | 4.75 | 4.56 | -0.06 | -1.27% | 3.90M | 09:08:05 | ||
Tigermed | 31.60 | 33.70 | 31.10 | -1.30 | -3.95% | 1.42M | 09:08:05 | ||
United Laboratories Int | 9.09 | 9.30 | 8.94 | +0.09 | +1.00% | 4.08M | 09:08:05 | ||
WuXi AppTec H | 34.10 | 34.60 | 33.70 | +0.05 | +0.15% | 3.11M | 09:08:05 | ||
WuXi Biologics | 11.32 | 11.40 | 11.00 | +0.18 | +1.62% | 43.98M | 09:08:05 | ||
WuXi XDC Cayman | 15.86 | 16.00 | 15.22 | +0.54 | +3.52% | 2.52M | 09:08:05 | ||
YSB | 7.95 | 7.98 | 7.69 | +0.07 | +0.89% | 570.80K | 09:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review