Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 09:08:01 | ||
AviChina | 3.66 | 3.80 | 3.63 | -0.11 | -2.92% | 13.91M | 09:08:01 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 09:08:01 | ||
Bank of Communications | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 09:08:01 | ||
Boc Aviation | 58.05 | 58.60 | 57.65 | -0.95 | -1.61% | 411.04K | 09:08:01 | ||
CGN Power Co Ltd | 2.900 | 2.940 | 2.860 | -0.030 | -1.02% | 26.40M | 09:08:01 | ||
China Communications Services | 3.73 | 3.80 | 3.72 | -0.06 | -1.58% | 5.93M | 09:08:01 | ||
China Construction Bank | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 09:08:01 | ||
China Datang Corp Renewable Power | 1.800 | 1.870 | 1.790 | -0.040 | -2.17% | 15.06M | 09:08:01 | ||
China Eastern Airlines | 2.18 | 2.27 | 2.17 | -0.09 | -3.96% | 10.62M | 09:08:01 | ||
China Gold | 53.15 | 53.40 | 51.55 | -0.65 | -1.21% | 1.20M | 09:08:01 | ||
China Mer Hold | 11.50 | 11.56 | 11.24 | -0.10 | -0.86% | 2.77M | 09:08:01 | ||
China Mobile | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 09:08:01 | ||
China Nonferrous Mining | 7.580 | 7.700 | 7.410 | -0.390 | -4.89% | 19.75M | 09:08:01 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 66.53M | 09:08:01 | ||
China Railway | 4.38 | 4.53 | 4.34 | -0.14 | -3.10% | 22.39M | 09:08:01 | ||
China Railway Signal Communication | 3.40 | 3.49 | 3.39 | -0.11 | -3.13% | 8.09M | 09:08:01 | ||
China Resources Beer Holdings | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 09:08:01 | ||
China Resources Land | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 17.06M | 09:08:01 | ||
China Resources Mixc | 31.00 | 32.05 | 30.80 | -1.20 | -3.73% | 4.86M | 09:08:01 | ||
China Resources Phoenix | 4.21 | 4.32 | 4.20 | -0.11 | -2.55% | 4.59M | 09:08:01 | ||
China Resources Power | 21.55 | 21.65 | 21.25 | -0.05 | -0.23% | 7.71M | 09:08:01 | ||
China Southern Airlines | 3.23 | 3.42 | 3.20 | -0.18 | -5.28% | 30.63M | 09:08:01 | ||
China State Construction Int | 9.94 | 10.40 | 9.85 | -0.54 | -5.15% | 5.90M | 09:08:01 | ||
CITIC Telecom Int | 2.580 | 2.670 | 2.580 | -0.057 | -2.16% | 13.52M | 09:08:01 | ||
CNOOC | 19.18 | 19.36 | 18.88 | +0.14 | +0.74% | 136.70M | 09:08:01 | ||
COSCO Shipping Energy | 10.62 | 10.82 | 10.50 | -0.06 | -0.56% | 12.27M | 09:08:01 | ||
CRRC Corp | 4.70 | 4.82 | 4.67 | -0.14 | -2.89% | 18.17M | 09:08:01 | ||
CSSC Hong Kong Shipping | 1.490 | 1.530 | 1.480 | -0.020 | -1.32% | 2.27M | 09:08:01 | ||
Genertec Universal Medical | 4.74 | 4.91 | 4.73 | -0.18 | -3.66% | 6.28M | 09:08:01 | ||
Greentown | 7.22 | 7.91 | 7.17 | -0.65 | -8.26% | 10.03M | 09:08:01 | ||
Huaneng Power | 4.96 | 5.09 | 4.90 | -0.11 | -2.17% | 45.43M | 09:08:01 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 09:08:01 | ||
New China Life Insurance | 17.20 | 17.68 | 17.10 | -0.48 | -2.71% | 8.79M | 09:08:01 | ||
People’s Insurance Group China | 2.81 | 2.88 | 2.81 | -0.07 | -2.43% | 37.17M | 09:08:01 | ||
PetroChina H | 7.67 | 7.73 | 7.48 | +0.01 | +0.13% | 109.96M | 09:08:01 | ||
Poly Property Dev | 35.05 | 36.70 | 34.65 | -2.00 | -5.40% | 2.57M | 09:08:01 | ||
Sinopec Shanghai Petrochemical H | 1.150 | 1.180 | 1.140 | -0.020 | -1.71% | 11.27M | 09:08:01 | ||
Sinopharm Group Co | 21.45 | 21.80 | 21.25 | -0.05 | -0.23% | 3.59M | 09:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review