Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.65 | 77.50 | 76.45 | +1.75 | +2.34% | 74.00M | 09:08:05 | ||
Alibaba Health Information Tech | 3.37 | 3.45 | 3.29 | +0.09 | +2.74% | 68.92M | 09:08:05 | ||
ANTA Sports Products | 85.25 | 86.65 | 84.20 | +2.00 | +2.40% | 3.96M | 09:08:05 | ||
Bilibili | 117.70 | 117.90 | 113.60 | +6.50 | +5.85% | 4.09M | 09:08:05 | ||
Boc Aviation | 57.15 | 58.30 | 55.15 | +1.28 | +2.29% | 284.77K | 09:08:05 | ||
Bosideng Int Holdings | 4.550 | 4.600 | 4.480 | +0.030 | +0.66% | 15.04M | 09:08:05 | ||
Budweiser | 9.92 | 10.24 | 9.91 | +0.04 | +0.40% | 37.64M | 09:08:05 | ||
BYD Co Ltd-H | 230.60 | 235.60 | 220.40 | +11.00 | +5.01% | 14.12M | 09:08:05 | ||
Cathay Airways | 8.28 | 8.38 | 8.20 | +0.09 | +1.10% | 5.35M | 09:08:05 | ||
China Feihe | 3.96 | 4.02 | 3.88 | +0.09 | +2.33% | 25.58M | 09:08:05 | ||
China Literature | 27.05 | 27.30 | 26.40 | +0.75 | +2.85% | 2.95M | 09:08:05 | ||
China Mengniu Dairy | 14.72 | 14.96 | 14.52 | +0.36 | +2.51% | 26.71M | 09:08:05 | ||
China Resources Beer Holdings | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 09:08:05 | ||
Chow Tai Fook Jewellery Group | 9.94 | 10.18 | 9.92 | -0.10 | -1.00% | 13.67M | 09:08:05 | ||
Galaxy Entertainment Group | 38.25 | 38.75 | 37.80 | +0.75 | +2.00% | 9.96M | 09:08:05 | ||
Geely Automobile | 9.80 | 9.98 | 9.59 | +0.33 | +3.48% | 30.94M | 09:08:05 | ||
Great Wall Motor | 13.68 | 14.28 | 13.50 | +0.20 | +1.48% | 22.76M | 09:08:05 | ||
Haidilao Intl | 18.12 | 18.36 | 17.50 | +0.76 | +4.38% | 11.61M | 09:08:05 | ||
Haier Smart Home Co | 28.95 | 29.25 | 28.30 | +0.65 | +2.30% | 8.42M | 09:08:05 | ||
Hengan Intl Group | 26.95 | 27.50 | 26.85 | -0.25 | -0.92% | 1.58M | 09:08:05 | ||
Huazhu | 29.50 | 29.85 | 29.00 | +1.10 | +3.87% | 2.11M | 09:08:05 | ||
JD | 116.80 | 117.70 | 115.60 | +2.90 | +2.55% | 10.31M | 09:08:05 | ||
Jd Health | 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 8.51M | 09:08:05 | ||
Kuaishou Technology | 56.10 | 56.65 | 54.45 | +0.65 | +1.17% | 25.15M | 09:08:05 | ||
Li Auto | 82.30 | 83.25 | 79.65 | +4.15 | +5.31% | 13.58M | 09:08:05 | ||
Li Ning Co Ltd | 20.75 | 21.20 | 20.55 | +0.40 | +1.97% | 13.16M | 09:08:05 | ||
Meituan | 109.00 | 110.40 | 106.40 | +3.90 | +3.71% | 32.26M | 09:08:05 | ||
MGM China Holdings | 14.42 | 14.54 | 14.00 | +0.52 | +3.74% | 4.79M | 09:08:05 | ||
MINISO Holding | 45.10 | 45.80 | 43.85 | +0.30 | +0.67% | 3.72M | 09:08:05 | ||
MTR | 26.25 | 26.60 | 25.90 | -0.25 | -0.94% | 10.68M | 09:08:05 | ||
NetEase | 140.70 | 142.70 | 139.10 | +3.10 | +2.25% | 5.50M | 09:08:05 | ||
New Oriental Edu | 63.05 | 63.70 | 61.70 | -0.30 | -0.47% | 3.53M | 09:08:05 | ||
NIO | 42.60 | 43.60 | 42.00 | +1.65 | +4.03% | 4.24M | 09:08:05 | ||
Nongfu Spring | 41.95 | 42.40 | 41.60 | +0.35 | +0.84% | 4.74M | 09:08:05 | ||
Pop Mart Intl | 38.90 | 39.35 | 37.10 | +1.80 | +4.85% | 8.73M | 09:08:05 | ||
Sands China | 18.900 | 19.160 | 18.860 | +0.260 | +1.39% | 24.78M | 09:08:05 | ||
Shenzhou Int | 78.55 | 80.25 | 77.90 | +0.35 | +0.45% | 2.93M | 09:08:05 | ||
Smoore Intl | 8.70 | 8.73 | 8.44 | +0.02 | +0.23% | 18.56M | 09:08:05 | ||
STAR CM Holdings | 4.41 | 4.75 | 4.35 | -0.17 | -3.71% | 7.59M | 09:08:05 | ||
Sun Art Retail | 1.68 | 1.75 | 1.68 | -0.07 | -4.00% | 4.60M | 09:08:05 | ||
Techtronic Industries | 95.90 | 98.50 | 95.70 | +0.20 | +0.21% | 3.38M | 09:08:05 | ||
Tingyi | 9.45 | 9.79 | 9.41 | -0.10 | -1.05% | 12.76M | 09:08:05 | ||
Tongcheng-Elong | 17.84 | 18.38 | 17.84 | -0.02 | -0.11% | 6.44M | 09:08:05 | ||
Topsports Intl | 5.17 | 5.32 | 5.05 | +0.07 | +1.37% | 5.89M | 09:08:05 | ||
Trip.com Group | 406.00 | 408.60 | 399.00 | +14.40 | +3.68% | 1.75M | 09:08:05 | ||
Tsingtao Brew | 56.90 | 57.40 | 55.70 | +1.65 | +2.99% | 2.73M | 09:08:05 | ||
Uni-President China | 6.86 | 7.05 | 6.80 | 0.00 | 0.00% | 7.60M | 09:08:05 | ||
WH Group Ltd | 5.32 | 5.43 | 5.28 | 0.00 | 0.00% | 22.74M | 09:08:05 | ||
Wynn Macau Ltd | 7.45 | 7.54 | 7.38 | +0.10 | +1.43% | 5.19M | 09:08:05 | ||
Xpeng | 32.65 | 33.25 | 32.35 | +0.30 | +0.93% | 11.37M | 09:08:05 | ||
Yadea Group | 12.800 | 13.000 | 12.480 | +0.320 | +2.56% | 10.09M | 09:08:05 | ||
Zhongsheng | 14.62 | 14.98 | 14.14 | +0.48 | +3.39% | 5.36M | 09:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review