Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.19 | 6.34 | 6.17 | -0.12 | -1.90% | 4.66M | 08:59:49 | ||
Agricultural Bank Of China | 3.80 | 3.83 | 3.72 | 0.00 | 0.00% | 202.72M | 08:59:57 | ||
AIA Group | 61.65 | 62.65 | 61.10 | -0.65 | -1.04% | 16.73M | 08:59:56 | ||
Alibaba | 78.45 | 81.05 | 77.55 | -4.55 | -5.48% | 93.88M | 09:03:02 | ||
Anhui Conch Cement | 20.00 | 20.35 | 19.84 | -0.45 | -2.20% | 6.97M | 08:59:42 | ||
ANTA Sports Products | 87.40 | 88.75 | 87.05 | -1.85 | -2.07% | 3.09M | 08:59:55 | ||
Baidu | 99.25 | 100.30 | 99.05 | -1.55 | -1.54% | 8.30M | 08:59:56 | ||
Bank of China H | 3.900 | 3.950 | 3.840 | -0.060 | -1.52% | 648.06M | 08:59:57 | ||
Bank of Communications | 6.140 | 6.260 | 6.070 | -0.110 | -1.76% | 22.25M | 08:59:54 | ||
Beigene | 97.70 | 101.50 | 96.90 | -5.00 | -4.87% | 1.08M | 08:59:43 | ||
Beijing Enterprises Holdings | 27.90 | 28.35 | 27.65 | -0.15 | -0.53% | 2.61M | 08:59:50 | ||
Brilliance China Automotive | 6.57 | 6.73 | 6.57 | -0.06 | -0.90% | 14.74M | 08:59:55 | ||
BYD Co Ltd-H | 211.40 | 212.80 | 210.20 | -2.80 | -1.31% | 4.92M | 08:59:58 | ||
China Citic Bank | 4.97 | 5.02 | 4.91 | -0.05 | -1.00% | 22.09M | 08:59:53 | ||
China Communications | 4.72 | 4.85 | 4.67 | -0.13 | -2.68% | 29.63M | 08:59:50 | ||
China Conch Venture | 6.08 | 6.26 | 6.08 | -0.19 | -3.03% | 6.86M | 08:59:52 | ||
China Construction Bank | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 414.06M | 08:59:59 | ||
China Everbright Environment Group | 3.53 | 3.59 | 3.51 | -0.05 | -1.40% | 12.09M | 08:59:52 | ||
China Feihe | 4.24 | 4.37 | 4.21 | -0.13 | -2.97% | 21.63M | 08:59:53 | ||
China Hongqiao | 11.38 | 11.70 | 11.20 | -0.46 | -3.89% | 46.11M | 08:59:52 | ||
China Longyuan Power | 6.74 | 6.86 | 6.68 | -0.16 | -2.32% | 26.37M | 08:59:53 | ||
China Medical System | 6.78 | 6.86 | 6.63 | 0.00 | 0.00% | 15.67M | 08:59:52 | ||
China Mengniu Dairy | 16.06 | 16.42 | 15.92 | -0.46 | -2.78% | 18.01M | 08:59:44 | ||
China Mer Hold | 11.48 | 11.56 | 11.24 | -0.12 | -1.03% | 2.50M | 08:59:57 | ||
China Merchants Bank H | 37.15 | 37.80 | 36.75 | -0.80 | -2.11% | 14.31M | 08:59:58 | ||
China Mobile | 73.35 | 73.80 | 73.05 | -0.35 | -0.47% | 15.53M | 08:59:50 | ||
China National Building | 3.37 | 3.51 | 3.35 | -0.15 | -4.26% | 30.87M | 08:59:49 | ||
China Overseas | 16.08 | 16.20 | 15.82 | -0.06 | -0.37% | 21.26M | 08:59:59 | ||
China Petrol & Chemical H | 5.12 | 5.14 | 5.06 | -0.02 | -0.39% | 62.69M | 08:59:54 | ||
China Railway | 4.37 | 4.53 | 4.34 | -0.15 | -3.32% | 21.80M | 08:59:58 | ||
China Resources Beer Holdings | 33.95 | 35.10 | 33.80 | -1.05 | -3.00% | 10.14M | 08:59:56 | ||
China Resources Land | 31.60 | 32.05 | 31.35 | -0.70 | -2.17% | 15.86M | 08:59:59 | ||
China Resources Pharma | 5.96 | 6.06 | 5.93 | -0.10 | -1.65% | 6.24M | 08:59:55 | ||
China Tourism Group Duty Free | 70.75 | 74.30 | 70.55 | -3.25 | -4.39% | 1.68M | 08:59:50 | ||
China Traditional Chinese Medicine | 4.23 | 4.27 | 4.22 | -0.03 | -0.70% | 18.08M | 08:59:57 | ||
China Unicom Hong Kong | 6.21 | 6.30 | 6.18 | -0.02 | -0.32% | 22.69M | 08:59:32 | ||
China Vanke Co | 6.83 | 7.00 | 6.60 | -0.19 | -2.71% | 175.51M | 08:59:59 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CK Asset | 34.55 | 35.05 | 34.50 | -0.45 | -1.29% | 4.42M | 08:59:51 | ||
CK Hutchison | 41.75 | 42.10 | 41.55 | -0.30 | -0.71% | 3.34M | 08:59:58 | ||
CLP Holdings | 66.50 | 66.70 | 65.65 | 0.00 | 0.00% | 1.00M | 08:59:50 | ||
CMOC | 7.37 | 7.47 | 7.01 | -0.02 | -0.27% | 45.06M | 08:59:56 | ||
CNOOC | 19.22 | 19.36 | 18.88 | +0.18 | +0.95% | 133.64M | 09:01:00 | ||
COSCO Shipping H | 12.50 | 12.66 | 12.34 | +0.02 | +0.16% | 22.14M | 08:59:58 | ||
Country Garden Services | 6.91 | 7.07 | 6.78 | -0.19 | -2.68% | 35.74M | 08:59:52 | ||
CSPC Pharma | 6.46 | 6.52 | 6.42 | -0.05 | -0.77% | 16.69M | 08:59:52 | ||
Dongfeng Group | 2.76 | 2.84 | 2.74 | -0.08 | -2.82% | 37.51M | 08:59:50 | ||
Dongyue Group Ltd | 9.16 | 9.57 | 8.99 | -0.32 | -3.38% | 22.55M | 08:59:58 | ||
East Buy Holding | 18.76 | 19.66 | 18.62 | -0.36 | -1.88% | 8.41M | 08:59:52 | ||
ENN Energy | 76.20 | 76.70 | 74.10 | -0.75 | -0.97% | 1.27M | 08:59:57 | ||
Galaxy Entertainment Group | 39.85 | 40.10 | 39.30 | -0.45 | -1.12% | 8.75M | 08:59:55 | ||
Geely Automobile | 10.02 | 10.30 | 10.00 | -0.36 | -3.47% | 52.07M | 08:59:57 | ||
Giant Biogene Holding | 51.00 | 52.15 | 49.50 | -0.25 | -0.49% | 2.69M | 08:59:57 | ||
Great Wall Motor | 13.88 | 14.32 | 13.70 | -0.28 | -1.98% | 18.75M | 08:59:53 | ||
Guangzhou Automobile Group | 3.31 | 3.50 | 3.30 | -0.21 | -5.97% | 33.10M | 08:59:51 | ||
Haichang | 0.800 | 0.820 | 0.780 | -0.030 | -3.61% | 29.68M | 08:59:41 | ||
Haier Smart Home Co | 28.80 | 29.30 | 28.55 | -0.25 | -0.86% | 9.13M | 08:59:57 | ||
HK & China Gas | 6.39 | 6.41 | 6.33 | -0.04 | -0.62% | 7.20M | 08:59:57 | ||
HKEX | 277.40 | 282.60 | 277.00 | -6.40 | -2.26% | 7.83M | 08:59:58 | ||
HSBC | 69.10 | 69.30 | 68.75 | -0.40 | -0.58% | 11.28M | 08:59:57 | ||
Huazhu | 28.00 | 28.80 | 28.15 | -1.05 | -3.61% | 2.58M | 09:01:34 | ||
Hutchison China | 30.20 | 31.15 | 30.05 | -1.15 | -3.67% | 2.30M | 08:59:54 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.750 | 4.640 | -0.050 | -1.05% | 305.31M | 08:59:54 | ||
Innovent Biologics | 36.90 | 38.00 | 36.65 | -1.10 | -2.89% | 4.57M | 08:59:48 | ||
JD | 123.50 | 127.90 | 123.20 | -5.50 | -4.26% | 21.20M | 08:59:59 | ||
Jiangxi Copper | 17.10 | 17.30 | 16.80 | -0.70 | -3.93% | 11.46M | 08:59:56 | ||
Johnson Electric | 12.26 | 12.48 | 12.10 | -0.12 | -0.97% | 1.14M | 08:59:57 | ||
Kunlun Energy | 8.200 | 8.290 | 8.070 | -0.010 | -0.12% | 8.98M | 08:59:56 | ||
Lenovo Group | 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 78.81M | 08:59:57 | ||
Li Auto | 79.15 | 82.00 | 78.20 | -3.05 | -3.71% | 16.71M | 08:59:57 | ||
Li Ning Co Ltd | 22.75 | 23.85 | 22.60 | -1.30 | -5.41% | 21.70M | 08:59:57 | ||
Longfor Properties | 14.32 | 14.70 | 14.04 | -0.42 | -2.85% | 18.40M | 08:59:45 | ||
Luye Pharma Group | 2.70 | 2.75 | 2.66 | -0.03 | -1.10% | 17.58M | 08:59:46 | ||
Meituan | 119.60 | 120.50 | 117.60 | -1.00 | -0.83% | 23.47M | 09:01:00 | ||
MTR | 28.50 | 28.90 | 28.30 | -0.40 | -1.38% | 6.43M | 08:59:56 | ||
New Oriental Edu | 61.45 | 62.10 | 61.25 | -0.15 | -0.24% | 2.27M | 08:59:58 | ||
Nongfu Spring | 44.60 | 45.30 | 44.45 | -0.28 | -0.62% | 1.77M | 08:59:59 | ||
Orient Overseas Int | 131.70 | 134.60 | 129.60 | +0.20 | +0.15% | 733.69K | 08:59:53 | ||
Ping An Insurance | 42.55 | 43.75 | 42.30 | -1.70 | -3.84% | 55.34M | 08:59:59 | ||
Qifu Tech | 80.45 | 80.55 | 80.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Shandong Weigao Medical Polymer | 5.15 | 5.25 | 5.06 | -0.01 | -0.19% | 4.80M | 08:59:52 | ||
Shenzhou Int | 78.50 | 79.90 | 78.05 | -1.65 | -2.06% | 3.93M | 08:59:56 | ||
SHK Ppt | 79.40 | 80.10 | 78.30 | -0.25 | -0.31% | 4.32M | 08:59:57 | ||
Sino Biopharmaceutical | 2.92 | 3.00 | 2.91 | -0.02 | -0.68% | 50.50M | 08:59:57 | ||
Sinopharm Group Co | 21.40 | 21.80 | 21.25 | -0.10 | -0.47% | 3.37M | 08:59:56 | ||
SMIC | 15.62 | 16.12 | 15.58 | -0.46 | -2.86% | 27.61M | 08:59:42 | ||
Sunny Optical Tech | 43.65 | 45.10 | 43.35 | -1.00 | -2.24% | 10.94M | 08:59:57 | ||
Techtronic Industries | 99.40 | 100.70 | 97.60 | -2.30 | -2.26% | 8.62M | 08:59:54 | ||
Tencent Holdings | 381.60 | 384.00 | 376.40 | -2.80 | -0.73% | 17.15M | 08:59:58 | ||
Topsports Intl | 5.52 | 5.82 | 5.47 | -0.18 | -3.16% | 5.67M | 08:59:54 | ||
Trip.com Group | 418.00 | 427.00 | 417.40 | -12.80 | -2.97% | 1.46M | 08:59:57 | ||
72.00 | 73.15 | 68.00 | +1.50 | +2.13% | 128.20K | 08:59:33 | |||
WH Group Ltd | 5.65 | 5.67 | 5.59 | +0.03 | +0.53% | 13.19M | 08:59:49 | ||
WuXi AppTec H | 37.65 | 39.05 | 37.65 | -1.40 | -3.59% | 4.31M | 08:59:50 | ||
WuXi Biologics | 12.90 | 13.28 | 12.82 | -0.26 | -1.98% | 39.57M | 08:59:55 | ||
Xiaomi | 18.90 | 19.46 | 18.74 | -0.54 | -2.78% | 113.25M | 08:59:59 | ||
Xinyi Glass | 9.62 | 9.89 | 9.53 | -0.40 | -3.99% | 6.99M | 08:59:58 | ||
Xinyi Solar | 5.34 | 5.64 | 5.28 | -0.14 | -2.55% | 36.99M | 08:59:57 | ||
Yum China Holdings | 283.60 | 292.00 | 282.80 | -12.60 | -4.25% | 413.78K | 08:59:39 | ||
ZhongAn Online | 14.12 | 14.86 | 14.02 | -1.02 | -6.74% | 6.23M | 08:59:58 | ||
Zhongsheng | 15.24 | 15.66 | 15.00 | -0.72 | -4.51% | 7.48M | 08:59:55 | ||
Zijin Mining Group | 17.48 | 17.86 | 17.18 | -0.66 | -3.64% | 44.27M | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review