Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.38 | 6.44 | 6.22 | +0.12 | +1.92% | 6.25M | 09:08:06 | ||
Agricultural Bank Of China | 3.34 | 3.37 | 3.29 | 0.00 | 0.00% | 148.38M | 09:08:06 | ||
AIA Group | 58.90 | 60.00 | 58.55 | -0.95 | -1.59% | 31.41M | 09:08:06 | ||
Alibaba | 76.40 | 76.85 | 75.90 | -0.25 | -0.33% | 30.44M | 09:08:06 | ||
Anhui Conch Cement | 18.48 | 18.94 | 18.32 | -0.08 | -0.43% | 7.37M | 09:08:06 | ||
ANTA Sports Products | 87.20 | 88.00 | 85.00 | +1.95 | +2.29% | 5.52M | 09:08:06 | ||
Bank of China H | 3.720 | 3.750 | 3.680 | -0.010 | -0.27% | 411.75M | 09:08:06 | ||
Beigene | 89.65 | 90.00 | 87.60 | +2.65 | +3.05% | 1.92M | 09:08:06 | ||
BYD Co Ltd-H | 230.80 | 235.00 | 229.60 | +0.20 | +0.09% | 6.34M | 09:08:06 | ||
China Construction Bank | 5.610 | 5.630 | 5.560 | -0.010 | -0.18% | 399.49M | 09:08:06 | ||
China Gas | 7.57 | 7.66 | 7.47 | -0.01 | -0.13% | 8.39M | 09:08:06 | ||
China Hongqiao | 13.38 | 13.50 | 12.78 | +0.32 | +2.45% | 57.50M | 09:08:06 | ||
China Medical System | 7.08 | 7.18 | 6.84 | +0.24 | +3.51% | 11.72M | 09:08:06 | ||
China Mengniu Dairy | 14.80 | 14.98 | 14.66 | +0.08 | +0.54% | 20.80M | 09:08:06 | ||
China Merchants Bank H | 35.45 | 36.15 | 35.25 | +0.20 | +0.57% | 15.57M | 09:08:06 | ||
China Mobile | 76.25 | 77.00 | 75.60 | +0.05 | +0.07% | 28.42M | 09:08:06 | ||
China Overseas | 15.28 | 15.62 | 15.14 | +0.10 | +0.66% | 14.90M | 09:08:06 | ||
China Overseas Property Holdings | 5.68 | 5.70 | 5.44 | +0.25 | +4.60% | 5.78M | 09:08:06 | ||
China Pacific Insurance | 21.55 | 21.70 | 20.75 | +0.70 | +3.36% | 19.39M | 09:08:06 | ||
China Resources Beer Holdings | 31.55 | 32.10 | 31.30 | +0.25 | +0.80% | 8.24M | 09:08:06 | ||
China Resources Gas | 27.20 | 27.60 | 26.15 | +0.35 | +1.30% | 3.13M | 09:08:06 | ||
China Resources Land | 30.20 | 30.65 | 28.90 | +1.15 | +3.96% | 20.32M | 09:08:06 | ||
China Resources Mixc | 28.70 | 29.00 | 27.65 | +0.70 | +2.50% | 3.85M | 09:08:06 | ||
China Shenhua Energy H | 37.650 | 38.100 | 37.300 | -0.450 | -1.18% | 27.08M | 09:08:06 | ||
China Telecom | 4.48 | 4.49 | 4.42 | 0.00 | 0.00% | 79.02M | 09:08:06 | ||
China Traditional Chinese Medicine | 4.28 | 4.29 | 4.23 | +0.05 | +1.18% | 66.47M | 09:08:06 | ||
China Vanke Co | 5.80 | 5.84 | 5.40 | +0.38 | +7.01% | 108.41M | 09:08:06 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.18 | 9.96 | +0.10 | +1.01% | 10.63M | 09:08:06 | ||
CK Asset | 31.10 | 31.65 | 30.95 | -0.15 | -0.48% | 8.11M | 09:08:06 | ||
CK Hutchison | 38.70 | 38.85 | 38.25 | +0.15 | +0.39% | 5.06M | 09:08:06 | ||
CK Infrastructure | 45.15 | 45.75 | 45.05 | -0.60 | -1.31% | 1.49M | 09:08:06 | ||
CLP Holdings | 64.45 | 64.80 | 63.45 | +1.40 | +2.22% | 3.32M | 09:08:06 | ||
CNOOC | 20.65 | 20.95 | 20.10 | -0.40 | -1.90% | 184.82M | 09:08:06 | ||
COSCO Shipping H | 14.08 | 14.22 | 13.56 | +0.20 | +1.44% | 50.40M | 09:08:06 | ||
CSPC Pharma | 6.91 | 7.00 | 6.65 | +0.20 | +2.98% | 60.69M | 09:08:06 | ||
ENN Energy | 73.00 | 73.75 | 72.00 | +0.40 | +0.55% | 1.13M | 09:08:06 | ||
Fuyao Glass Industry Group | 44.40 | 44.95 | 43.90 | -0.15 | -0.34% | 1.03M | 09:08:06 | ||
Galaxy Entertainment Group | 39.00 | 39.20 | 37.65 | +0.75 | +1.96% | 7.19M | 09:08:06 | ||
Ganfeng Lithium | 21.70 | 21.90 | 21.30 | +0.20 | +0.93% | 3.52M | 09:08:06 | ||
Geely Automobile | 9.70 | 9.91 | 9.68 | -0.10 | -1.02% | 22.49M | 09:08:06 | ||
Giant Biogene Holding | 49.65 | 50.50 | 48.95 | +0.15 | +0.30% | 2.00M | 09:08:06 | ||
Great Wall Motor | 12.18 | 13.26 | 12.08 | -1.50 | -10.96% | 66.35M | 09:08:06 | ||
Haier Smart Home Co | 29.45 | 29.65 | 28.80 | +0.50 | +1.73% | 11.43M | 09:08:06 | ||
Haitian Int | 24.20 | 24.55 | 23.50 | -0.10 | -0.41% | 2.05M | 09:08:06 | ||
Hang Seng Bank | 110.00 | 110.60 | 108.60 | +1.00 | +0.92% | 2.21M | 09:08:06 | ||
Hansoh Pharmaceutical Group | 17.28 | 17.38 | 16.52 | +0.78 | +4.73% | 4.74M | 09:08:06 | ||
Henderson Land | 24.90 | 25.15 | 24.50 | +0.15 | +0.61% | 3.82M | 09:08:06 | ||
HK & China Gas | 6.18 | 6.20 | 6.11 | +0.03 | +0.49% | 22.18M | 09:08:06 | ||
HKEX | 271.00 | 273.00 | 267.40 | +3.40 | +1.27% | 4.74M | 09:08:06 | ||
HSBC | 68.50 | 69.50 | 68.50 | -0.65 | -0.94% | 12.94M | 09:08:06 | ||
Industrial Commercial Bank of China ltd | 4.430 | 4.490 | 4.410 | -0.040 | -0.89% | 398.71M | 09:08:06 | ||
Innovent Biologics | 36.80 | 36.95 | 34.15 | +2.40 | +6.98% | 6.57M | 09:08:06 | ||
JD | 117.20 | 118.10 | 116.20 | +0.40 | +0.34% | 8.83M | 09:08:06 | ||
Kingdee Int Software | 7.93 | 7.98 | 7.68 | +0.09 | +1.15% | 12.69M | 09:08:06 | ||
Lenovo Group | 11.32 | 11.42 | 11.06 | -0.02 | -0.18% | 57.86M | 09:08:06 | ||
Li Auto | 79.55 | 80.75 | 78.70 | -2.75 | -3.34% | 13.41M | 09:08:06 | ||
Li Ning Co Ltd | 20.85 | 21.25 | 20.40 | +0.10 | +0.48% | 16.75M | 09:08:06 | ||
Longfor Properties | 13.04 | 13.16 | 12.46 | +0.48 | +3.82% | 17.87M | 09:08:06 | ||
Meituan | 113.50 | 115.00 | 108.60 | +4.50 | +4.13% | 36.67M | 09:08:06 | ||
MTR | 26.30 | 26.60 | 26.15 | +0.05 | +0.19% | 4.25M | 09:08:06 | ||
NetEase | 140.10 | 141.20 | 138.30 | -0.60 | -0.43% | 4.37M | 09:08:06 | ||
Nongfu Spring | 41.65 | 41.90 | 40.90 | -0.30 | -0.72% | 5.56M | 09:08:06 | ||
Orient Overseas Int | 139.00 | 140.70 | 135.90 | -0.20 | -0.14% | 1.53M | 09:08:06 | ||
PICC Property & Casualty | 10.12 | 10.22 | 9.99 | +0.04 | +0.40% | 12.52M | 09:08:06 | ||
Ping An Insurance | 40.80 | 41.55 | 40.25 | +0.45 | +1.12% | 32.72M | 09:08:06 | ||
Power Assets | 44.30 | 44.50 | 44.00 | +0.10 | +0.23% | 2.39M | 09:08:06 | ||
Shandong Weigao Medical Polymer | 4.57 | 4.63 | 4.48 | +0.01 | +0.22% | 7.63M | 09:08:06 | ||
Shenzhou Int | 84.50 | 84.70 | 78.05 | +5.95 | +7.57% | 5.28M | 09:08:06 | ||
SHK Ppt | 74.35 | 75.50 | 74.05 | -0.15 | -0.20% | 3.68M | 09:08:06 | ||
Sino Biopharmaceutical | 2.84 | 2.89 | 2.77 | +0.05 | +1.79% | 39.32M | 09:08:06 | ||
SITC Int | 21.10 | 21.25 | 20.20 | +0.70 | +3.43% | 4.27M | 09:08:06 | ||
SMIC | 16.76 | 16.88 | 16.42 | +0.06 | +0.36% | 29.53M | 09:08:06 | ||
Sunny Optical Tech | 44.80 | 45.60 | 43.55 | +0.85 | +1.93% | 8.85M | 09:08:06 | ||
Techtronic Industries | 96.20 | 96.50 | 94.70 | +0.30 | +0.31% | 5.97M | 09:08:06 | ||
Tencent Holdings | 377.40 | 379.60 | 373.80 | +2.40 | +0.64% | 18.04M | 09:08:06 | ||
Topsports Intl | 5.17 | 5.24 | 5.14 | 0.00 | 0.00% | 7.76M | 09:08:06 | ||
Trip.com Group | 408.20 | 411.40 | 400.60 | +2.20 | +0.54% | 976.57K | 09:08:06 | ||
Tsingtao Brew | 57.20 | 58.15 | 56.55 | +0.30 | +0.53% | 1.84M | 09:08:06 | ||
Wharf Holdings | 23.85 | 24.30 | 23.70 | +0.05 | +0.21% | 803.16K | 09:08:06 | ||
WuXi AppTec H | 35.35 | 35.70 | 33.90 | +1.25 | +3.67% | 4.19M | 09:08:06 | ||
WuXi Biologics | 11.78 | 11.90 | 11.26 | +0.46 | +4.06% | 51.35M | 09:08:06 | ||
Xiaomi | 17.78 | 17.92 | 17.68 | -0.12 | -0.67% | 75.21M | 09:08:06 | ||
Xinyi Glass | 9.37 | 9.53 | 9.23 | -0.10 | -1.06% | 9.42M | 09:08:06 | ||
Xinyi Solar | 5.02 | 5.29 | 5.02 | -0.09 | -1.76% | 24.85M | 09:08:06 | ||
Xpeng | 32.30 | 32.60 | 31.70 | -0.35 | -1.07% | 7.83M | 09:08:06 | ||
Yadea Group | 12.820 | 12.880 | 12.400 | +0.020 | +0.16% | 6.75M | 09:08:06 | ||
Yum China Holdings | 280.80 | 282.00 | 279.00 | +0.80 | +0.29% | 341.93K | 09:08:06 | ||
Zhongsheng | 15.64 | 15.98 | 14.60 | +1.02 | +6.98% | 7.10M | 09:08:06 | ||
Zhuzhou CRRC | 30.15 | 30.60 | 28.85 | +0.35 | +1.17% | 4.49M | 09:08:06 | ||
Zijin Mining Group | 16.70 | 17.00 | 16.60 | -0.06 | -0.36% | 48.36M | 09:08:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review