Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25.95 | 26.15 | 24.50 | +1.70 | +7.01% | 7.85M | 09:08:22 | ||
Agricultural Bank Of China | 3.30 | 3.36 | 3.29 | -0.02 | -0.60% | 76.63M | 09:08:22 | ||
AIA Group | 59.05 | 60.05 | 58.80 | -0.10 | -0.17% | 21.63M | 09:08:22 | ||
Alibaba | 77.10 | 78.45 | 76.65 | +0.15 | +0.19% | 39.12M | 09:08:22 | ||
Anhui Conch Cement | 17.98 | 18.44 | 17.82 | -0.22 | -1.21% | 6.28M | 09:08:22 | ||
ANTA Sports Products | 87.10 | 88.80 | 86.15 | -0.65 | -0.74% | 3.28M | 09:08:22 | ||
Baidu | 94.65 | 96.00 | 94.30 | +0.70 | +0.75% | 9.48M | 09:08:22 | ||
Bank of China H | 3.760 | 3.790 | 3.730 | +0.020 | +0.53% | 193.64M | 09:08:22 | ||
Bank of Communications | 5.930 | 6.070 | 5.890 | -0.070 | -1.17% | 29.12M | 09:08:22 | ||
Beigene | 94.90 | 96.80 | 93.50 | -0.30 | -0.32% | 675.13K | 09:08:22 | ||
BOC Hong Kong | 24.75 | 25.00 | 24.60 | +0.05 | +0.20% | 8.25M | 09:08:22 | ||
BYD Co Ltd-H | 229.20 | 235.40 | 227.80 | -4.20 | -1.80% | 6.26M | 09:08:22 | ||
China Communications | 4.85 | 4.86 | 4.77 | +0.04 | +0.83% | 16.47M | 09:08:22 | ||
China Construction Bank | 5.590 | 5.660 | 5.560 | -0.010 | -0.18% | 326.20M | 09:08:22 | ||
China Hongqiao | 12.88 | 13.20 | 12.70 | +0.06 | +0.47% | 49.85M | 09:08:22 | ||
China Longyuan Power | 7.65 | 7.78 | 7.40 | +0.19 | +2.55% | 62.69M | 09:08:22 | ||
China Medical System | 7.21 | 7.34 | 7.16 | 0.00 | 0.00% | 9.02M | 09:08:22 | ||
China Mengniu Dairy | 14.68 | 15.32 | 14.58 | -0.08 | -0.54% | 25.15M | 09:08:22 | ||
China Mer Hold | 12.52 | 12.62 | 12.40 | +0.06 | +0.48% | 3.35M | 09:08:22 | ||
China Mobile | 74.60 | 74.90 | 73.75 | +1.30 | +1.77% | 24.09M | 09:08:22 | ||
China Overseas | 15.08 | 15.60 | 14.92 | -0.02 | -0.13% | 16.31M | 09:08:22 | ||
China Resources Beer Holdings | 31.15 | 31.70 | 31.00 | 0.00 | 0.00% | 8.06M | 09:08:22 | ||
China Resources Land | 28.90 | 30.30 | 28.65 | -0.70 | -2.36% | 13.85M | 09:08:22 | ||
China Shenhua Energy H | 39.250 | 39.550 | 38.100 | +1.200 | +3.15% | 16.21M | 09:08:22 | ||
China State Construction Int | 10.82 | 11.00 | 10.76 | 0.00 | 0.00% | 3.61M | 09:08:22 | ||
China Tower | 0.950 | 0.960 | 0.930 | 0.000 | 0.00% | 230.73M | 09:08:22 | ||
China Traditional Chinese Medicine | 4.29 | 4.31 | 4.27 | -0.01 | -0.23% | 26.06M | 09:08:22 | ||
Chow Tai Fook Jewellery Group | 9.61 | 10.18 | 9.55 | -0.47 | -4.66% | 16.28M | 09:08:22 | ||
CK Asset | 30.60 | 31.35 | 30.55 | -0.30 | -0.97% | 10.07M | 09:08:22 | ||
CK Hutchison | 38.85 | 39.80 | 38.50 | -0.35 | -0.89% | 3.49M | 09:08:22 | ||
CK Infrastructure | 44.80 | 45.60 | 44.60 | -0.25 | -0.55% | 1.29M | 09:08:22 | ||
CLP Holdings | 64.80 | 65.15 | 63.90 | +0.90 | +1.41% | 2.63M | 09:08:22 | ||
CNOOC | 21.10 | 21.35 | 20.50 | +0.80 | +3.94% | 91.17M | 09:08:22 | ||
COSCO Shipping H | 14.60 | 14.98 | 14.28 | +0.60 | +4.29% | 58.61M | 09:08:22 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.69 | 5.95 | 5.57 | -0.12 | -2.07% | 41.26M | 09:08:22 | ||
CSPC Pharma | 6.95 | 7.05 | 6.88 | +0.10 | +1.46% | 58.01M | 09:08:22 | ||
Fuyao Glass Industry Group | 45.30 | 46.10 | 44.80 | +0.50 | +1.12% | 855.62K | 09:08:22 | ||
Galaxy Entertainment Group | 40.45 | 41.15 | 40.05 | +0.55 | +1.38% | 11.41M | 09:08:22 | ||
Geely Automobile | 9.81 | 9.95 | 9.72 | -0.02 | -0.20% | 19.53M | 09:08:22 | ||
Genscript Biotech Corp | 9.15 | 9.41 | 8.99 | +0.17 | +1.89% | 14.90M | 09:08:22 | ||
Great Wall Motor | 12.14 | 12.48 | 11.98 | -0.20 | -1.62% | 20.52M | 09:08:22 | ||
Haidilao Intl | 17.68 | 18.20 | 17.62 | -0.20 | -1.12% | 9.63M | 09:08:22 | ||
Haier Smart Home Co | 30.10 | 30.40 | 29.40 | +0.60 | +2.03% | 7.47M | 09:08:22 | ||
Hang Lung Ppt | 7.49 | 7.70 | 7.43 | -0.08 | -1.06% | 13.54M | 09:08:22 | ||
Hansoh Pharmaceutical Group | 17.86 | 18.40 | 17.70 | +0.36 | +2.06% | 4.13M | 09:08:22 | ||
Henderson Land | 22.95 | 23.30 | 22.60 | -0.05 | -0.22% | 5.12M | 09:08:22 | ||
HK & China Gas | 5.90 | 6.04 | 5.86 | 0.00 | 0.00% | 17.94M | 09:08:22 | ||
HKEX | 273.00 | 279.00 | 270.60 | -1.00 | -0.36% | 3.62M | 09:08:22 | ||
HSBC | 68.50 | 68.75 | 68.20 | +0.40 | +0.59% | 15.14M | 09:08:22 | ||
Industrial Commercial Bank of China ltd | 4.370 | 4.460 | 4.340 | -0.040 | -0.91% | 400.93M | 09:08:22 | ||
Innovent Biologics | 35.75 | 37.65 | 35.60 | -1.35 | -3.64% | 4.14M | 09:08:22 | ||
Jd Health | 26.55 | 27.65 | 26.20 | +0.10 | +0.38% | 9.29M | 09:08:22 | ||
Kingboard Chem | 18.86 | 19.50 | 18.74 | -0.24 | -1.26% | 5.99M | 09:08:22 | ||
Kunlun Energy | 7.800 | 7.950 | 7.680 | -0.050 | -0.64% | 8.08M | 09:08:22 | ||
Lenovo Group | 11.42 | 11.64 | 11.10 | +0.34 | +3.07% | 86.75M | 09:08:22 | ||
Li Auto | 78.95 | 80.30 | 78.45 | -0.15 | -0.19% | 8.21M | 09:08:22 | ||
Longfor Properties | 12.42 | 13.06 | 12.12 | -0.46 | -3.57% | 18.58M | 09:08:22 | ||
Meituan | 112.70 | 116.00 | 111.00 | +0.10 | +0.09% | 37.30M | 09:08:22 | ||
MTR | 26.15 | 26.45 | 26.00 | +0.10 | +0.38% | 2.91M | 09:08:22 | ||
NetEase | 147.50 | 149.40 | 146.70 | +4.80 | +3.36% | 7.36M | 09:08:22 | ||
New Oriental Edu | 59.00 | 60.00 | 58.30 | -0.60 | -1.01% | 4.41M | 09:08:22 | ||
Nongfu Spring | 41.80 | 42.30 | 41.55 | +0.35 | +0.84% | 2.09M | 09:08:22 | ||
Orient Overseas Int | 139.70 | 144.00 | 139.10 | +2.90 | +2.12% | 2.31M | 09:08:22 | ||
PICC Property & Casualty | 9.97 | 10.16 | 9.94 | -0.11 | -1.09% | 19.68M | 09:08:22 | ||
Ping An Insurance | 40.55 | 41.90 | 39.90 | -0.40 | -0.98% | 39.03M | 09:08:22 | ||
Power Assets | 43.85 | 44.30 | 43.65 | +0.10 | +0.23% | 1.90M | 09:08:22 | ||
Shenzhou Int | 81.90 | 83.55 | 81.30 | +0.10 | +0.12% | 3.40M | 09:08:22 | ||
SHK Ppt | 75.00 | 76.10 | 74.30 | +0.55 | +0.74% | 3.30M | 09:08:22 | ||
Sino Biopharmaceutical | 2.84 | 2.91 | 2.82 | -0.01 | -0.35% | 24.61M | 09:08:22 | ||
Sinotruk Hong Kong | 18.78 | 19.06 | 18.46 | +0.48 | +2.62% | 2.32M | 09:08:22 | ||
SITC Int | 21.10 | 21.80 | 20.75 | +0.50 | +2.43% | 7.58M | 09:08:22 | ||
Smoore Intl | 8.53 | 8.85 | 8.52 | -0.18 | -2.07% | 6.38M | 09:08:22 | ||
Sunny Optical Tech | 48.95 | 50.40 | 47.40 | +2.05 | +4.37% | 21.37M | 09:08:22 | ||
Swire Properties | 14.04 | 14.30 | 13.92 | -0.26 | -1.82% | 3.95M | 09:08:22 | ||
Techtronic Industries | 99.80 | 100.20 | 97.05 | +3.70 | +3.85% | 5.59M | 09:08:22 | ||
Tencent Holdings | 381.60 | 391.00 | 379.00 | +0.80 | +0.21% | 18.89M | 09:08:22 | ||
Tongcheng-Elong | 17.78 | 18.14 | 17.58 | -0.08 | -0.45% | 7.76M | 09:08:22 | ||
Tsingtao Brew | 56.75 | 58.50 | 56.50 | -0.50 | -0.87% | 1.88M | 09:08:22 | ||
Want Want China | 4.69 | 4.85 | 4.66 | -0.08 | -1.68% | 2.77M | 09:08:22 | ||
WH Group Ltd | 5.37 | 5.50 | 5.34 | -0.08 | -1.47% | 13.07M | 09:08:22 | ||
Wharf Holdings | 23.20 | 23.90 | 23.00 | -0.35 | -1.49% | 755.34K | 09:08:22 | ||
WuXi AppTec H | 34.25 | 35.45 | 34.00 | -0.50 | -1.44% | 4.22M | 09:08:22 | ||
WuXi Biologics | 11.56 | 12.04 | 11.40 | -0.22 | -1.87% | 32.08M | 09:08:22 | ||
Xiaomi | 17.96 | 18.40 | 17.82 | +0.26 | +1.47% | 120.45M | 09:08:22 | ||
Xpeng | 32.75 | 33.50 | 32.35 | +0.05 | +0.15% | 8.31M | 09:08:22 | ||
Xtep International | 5.32 | 5.49 | 5.20 | -0.07 | -1.30% | 12.14M | 09:08:22 | ||
Zijin Mining Group | 17.04 | 17.26 | 16.72 | +0.64 | +3.90% | 53.07M | 09:08:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review