Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.80 | 24.90 | 24.50 | +0.55 | +2.27% | 173.50K | 02:34:01 | ||
AIA Group | 59.75 | 59.90 | 59.40 | +0.60 | +1.01% | 2.06M | 02:33:55 | ||
Alibaba | 78.15 | 78.45 | 78.05 | +1.20 | +1.56% | 3.80M | 02:34:02 | ||
Anhui Conch Cement | 18.38 | 18.42 | 18.20 | +0.18 | +0.99% | 115.00K | 02:33:16 | ||
ANTA Sports Products | 88.50 | 88.80 | 88.25 | +0.75 | +0.85% | 121.82K | 02:33:49 | ||
Bank of China H | 3.780 | 3.790 | 3.760 | +0.040 | +1.07% | 7.32M | 02:33:39 | ||
Beigene | 96.25 | 96.25 | 95.65 | +1.05 | +1.10% | 15.00K | 02:33:53 | ||
BOC Hong Kong | 24.95 | 25.00 | 24.85 | +0.25 | +1.01% | 1.89M | 02:34:08 | ||
Brilliance China Automotive | 6.58 | 6.67 | 6.54 | +0.01 | +0.15% | 1.44M | 02:33:59 | ||
BYD Co Ltd-H | 233.20 | 235.40 | 232.80 | -0.20 | -0.09% | 571.95K | 02:33:58 | ||
C&D Intl Investment | 15.60 | 16.32 | 15.52 | 0.00 | 0.00% | 0 | 05/06 | ||
China Conch Venture | 6.44 | 6.45 | 6.38 | +0.06 | +0.94% | 128.50K | 02:33:57 | ||
China Construction Bank | 5.650 | 5.660 | 5.620 | +0.050 | +0.89% | 10.66M | 02:34:04 | ||
China Feihe | 4.08 | 4.09 | 4.04 | +0.05 | +1.24% | 130.39K | 02:33:33 | ||
China Gas | 7.48 | 7.53 | 7.39 | +0.09 | +1.22% | 100.00K | 02:33:56 | ||
China Hongqiao | 13.12 | 13.14 | 12.94 | +0.30 | +2.34% | 2.58M | 02:34:00 | ||
China Jinmao Holdings Group | 0.74 | 0.75 | 0.73 | +0.02 | +2.78% | 2.27M | 02:33:42 | ||
China Medical System | 7.28 | 7.28 | 7.20 | +0.07 | +0.97% | 317.00K | 02:34:00 | ||
China Mengniu Dairy | 15.30 | 15.32 | 14.96 | +0.54 | +3.66% | 3.15M | 02:33:50 | ||
China Merchants Bank H | 35.70 | 35.80 | 35.30 | +0.50 | +1.42% | 575.17K | 02:33:43 | ||
China Mobile | 73.95 | 74.90 | 73.75 | +0.65 | +0.89% | 3.05M | 02:33:50 | ||
China National Building | 3.12 | 3.13 | 3.10 | +0.03 | +0.97% | 730.00K | 02:33:58 | ||
China Overseas | 15.48 | 15.60 | 15.16 | +0.38 | +2.52% | 1.12M | 02:34:05 | ||
China Pacific Insurance | 21.60 | 21.95 | 21.55 | +0.35 | +1.65% | 765.20K | 02:33:52 | ||
China Petrol & Chemical H | 4.92 | 4.96 | 4.89 | +0.05 | +1.03% | 10.75M | 02:33:55 | ||
China Resources Beer Holdings | 31.55 | 31.70 | 31.20 | +0.40 | +1.28% | 724.00K | 02:34:14 | ||
China Resources Land | 29.85 | 30.30 | 29.85 | +0.25 | +0.84% | 1.04M | 02:33:55 | ||
China Tower | 0.940 | 0.950 | 0.940 | -0.010 | -1.05% | 3.94M | 02:34:00 | ||
China Traditional Chinese Medicine | 4.31 | 4.31 | 4.30 | +0.01 | +0.23% | 748.00K | 02:31:34 | ||
China Yongda Automobiles Services | 2.01 | 2.02 | 2.00 | +0.02 | +1.01% | 67.50K | 02:34:00 | ||
CIFI Group Co | 0.42 | 0.42 | 0.42 | 0.01 | 0.00% | 6.07M | 02:34:05 | ||
CK Asset | 31.10 | 31.15 | 30.55 | +0.20 | +0.65% | 1.55M | 02:33:53 | ||
CK Hutchison | 39.75 | 39.80 | 39.35 | +0.55 | +1.40% | 275.13K | 02:33:56 | ||
CLP Holdings | 64.65 | 64.80 | 63.90 | +0.75 | +1.17% | 75.20K | 02:34:00 | ||
CNOOC | 20.65 | 20.75 | 20.50 | +0.35 | +1.72% | 3.30M | 02:34:16 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.91 | 5.95 | 5.88 | +0.10 | +1.72% | 1.91M | 02:33:58 | ||
CSPC Pharma | 6.98 | 6.99 | 6.88 | +0.13 | +1.90% | 4.48M | 02:33:58 | ||
Dongyue Group Ltd | 8.78 | 8.80 | 8.70 | +0.08 | +0.92% | 317.00K | 02:33:55 | ||
ENN Energy | 73.50 | 74.60 | 73.25 | +1.40 | +1.94% | 67.50K | 02:33:43 | ||
ESR Cayman | 11.40 | 11.46 | 11.22 | +0.02 | +0.18% | 404.80K | 02:33:42 | ||
Galaxy Entertainment Group | 40.85 | 40.90 | 40.05 | +0.95 | +2.38% | 822.72K | 02:34:15 | ||
Geely Automobile | 9.90 | 9.95 | 9.87 | +0.07 | +0.71% | 757.00K | 02:33:33 | ||
Genscript Biotech Corp | 9.35 | 9.41 | 9.20 | +0.37 | +4.12% | 1.67M | 02:33:43 | ||
Haier Smart Home Co | 29.75 | 29.85 | 29.40 | +0.25 | +0.85% | 519.40K | 02:33:58 | ||
Hang Lung Ppt | 7.66 | 7.70 | 7.59 | +0.09 | +1.19% | 301.62K | 02:34:16 | ||
Hang Seng Bank | 110.50 | 111.00 | 108.80 | +1.70 | +1.56% | 392.90K | 02:34:04 | ||
Henderson Land | 23.20 | 23.20 | 22.90 | +0.20 | +0.87% | 119.00K | 02:34:02 | ||
Hengan Intl Group | 27.05 | 27.35 | 26.90 | +0.25 | +0.93% | 26.31K | 02:34:03 | ||
HK & China Gas | 5.96 | 6.04 | 5.92 | +0.06 | +1.02% | 1.68M | 02:34:14 | ||
HKEX | 277.20 | 279.00 | 277.20 | +3.20 | +1.17% | 224.66K | 02:33:51 | ||
HSBC | 68.40 | 68.65 | 68.20 | +0.30 | +0.44% | 488.83K | 02:34:05 | ||
Industrial Commercial Bank of China ltd | 4.450 | 4.460 | 4.430 | +0.040 | +0.91% | 10.83M | 02:34:10 | ||
Innovent Biologics | 37.15 | 37.65 | 37.10 | +0.05 | +0.13% | 679.50K | 02:33:59 | ||
JD | 120.30 | 121.80 | 120.20 | +0.90 | +0.75% | 481.85K | 02:33:59 | ||
Jd Health | 27.30 | 27.35 | 26.65 | +0.85 | +3.21% | 467.35K | 02:34:05 | ||
Jinxin Fertility Group | 3.41 | 3.41 | 3.37 | +0.09 | +2.71% | 604.50K | 02:33:58 | ||
Kingdee Int Software | 8.31 | 8.32 | 8.20 | +0.16 | +1.96% | 396.00K | 02:33:39 | ||
Lenovo Group | 11.32 | 11.44 | 11.10 | +0.24 | +2.17% | 7.94M | 02:34:10 | ||
Li Ning Co Ltd | 21.00 | 21.15 | 20.80 | +0.40 | +1.94% | 1.06M | 02:34:04 | ||
Longfor Properties | 13.02 | 13.06 | 12.88 | +0.14 | +1.09% | 327.00K | 02:34:01 | ||
Meituan | 115.10 | 116.00 | 114.10 | +2.50 | +2.22% | 2.18M | 02:34:05 | ||
Minth Group Ltd | 15.28 | 15.28 | 15.28 | +0.14 | +0.92% | 102.00K | 02:32:11 | ||
MTR | 26.35 | 26.40 | 26.15 | +0.30 | +1.15% | 229.37K | 02:34:17 | ||
New World | 8.46 | 8.55 | 8.35 | +0.09 | +1.08% | 193.00K | 02:34:13 | ||
Nine Dragons | 3.58 | 3.59 | 3.55 | +0.01 | +0.28% | 225.00K | 02:33:31 | ||
Nongfu Spring | 41.90 | 42.05 | 41.65 | +0.45 | +1.09% | 222.20K | 02:33:46 | ||
Ping An Insurance | 41.45 | 41.90 | 41.45 | +0.50 | +1.22% | 4.83M | 02:33:53 | ||
Pop Mart Intl | 38.85 | 38.85 | 38.15 | +0.70 | +1.83% | 52.00K | 02:33:45 | ||
Power Assets | 44.15 | 44.20 | 43.75 | +0.40 | +0.91% | 333.10K | 02:34:01 | ||
Shandong Weigao Medical Polymer | 4.63 | 4.67 | 4.60 | +0.09 | +1.98% | 91.60K | 02:34:06 | ||
Shenzhou Int | 82.45 | 83.00 | 82.05 | +0.65 | +0.79% | 114.74K | 02:34:00 | ||
SHK Ppt | 75.90 | 76.00 | 74.90 | +1.45 | +1.95% | 164.50K | 02:34:16 | ||
Sino Biopharmaceutical | 2.88 | 2.91 | 2.85 | +0.03 | +1.05% | 1.75M | 02:33:40 | ||
SITC Int | 20.95 | 21.05 | 20.75 | +0.35 | +1.70% | 499.00K | 02:33:57 | ||
SMIC | 17.76 | 17.84 | 17.46 | +0.66 | +3.86% | 13.22M | 02:33:40 | ||
Smoore Intl | 8.75 | 8.85 | 8.67 | +0.04 | +0.46% | 195.00K | 02:34:00 | ||
Sunny Optical Tech | 47.80 | 48.85 | 47.40 | +0.90 | +1.92% | 1.45M | 02:34:02 | ||
Techtronic Industries | 99.15 | 99.25 | 97.05 | +3.05 | +3.17% | 876.95K | 02:34:01 | ||
Tencent Holdings | 387.80 | 391.00 | 386.80 | +7.00 | +1.84% | 3.26M | 02:34:11 | ||
Tongcheng-Elong | 17.92 | 18.14 | 17.92 | +0.06 | +0.34% | 240.00K | 02:33:54 | ||
Trip.com Group | 406.20 | 410.00 | 406.20 | +5.80 | +1.45% | 146.94K | 02:34:02 | ||
WH Group Ltd | 5.49 | 5.50 | 5.46 | +0.04 | +0.73% | 638.50K | 02:33:54 | ||
WuXi Biologics | 12.00 | 12.04 | 11.88 | +0.22 | +1.87% | 2.08M | 02:34:06 | ||
Xiaomi | 17.96 | 18.00 | 17.82 | +0.26 | +1.47% | 6.94M | 02:34:01 | ||
Xinyi Glass | 9.80 | 9.80 | 9.50 | +0.27 | +2.83% | 2.62M | 02:33:56 | ||
Xinyi Solar | 5.07 | 5.08 | 5.01 | +0.09 | +1.81% | 5.06M | 02:33:54 | ||
Zai Lab | 15.06 | 15.18 | 14.90 | +0.28 | +1.89% | 205.40K | 02:34:01 | ||
Zijin Mining Group | 16.84 | 16.86 | 16.72 | +0.44 | +2.68% | 3.87M | 02:34:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review