Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
HS Large-Mid Cap (HSLMIV)
Add to/Remove from a Portfolio
Add to Watchlist
2,427.84
-4.36
-0.18%
- Volume: 6,044,788,152
- Open: 2,437.42
- Day's Range: 2,421.44 - 2,467.27
HS Large-Mid Cap
2,427.84
-4.36
-0.18%
- Overview
- Constituents
- Historical Data
HS Large-Mid Cap Constituents
Real-time streaming quotes of the HS Large-Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.30 | 6.46 | 6.30 | -0.07 | -1.10% | 561.50K | 09:08:05 | ||
| 3SBio | 6.36 | 6.44 | 6.33 | -0.02 | -0.31% | 6.66M | 09:08:05 | ||
| AAC Technologies | 24.25 | 24.80 | 23.90 | +0.20 | +0.83% | 3.64M | 09:08:05 | ||
| Agricultural Bank Of China | 3.32 | 3.40 | 3.31 | -0.02 | -0.60% | 156.95M | 09:08:05 | ||
| AIA Group | 59.15 | 60.15 | 58.95 | +0.25 | +0.42% | 25.71M | 09:08:05 | ||
| AIM Vaccine | 7.08 | 7.25 | 6.97 | +0.03 | +0.43% | 279.80K | 09:08:05 | ||
| Air China Ltd | 4.12 | 4.24 | 4.10 | -0.08 | -1.90% | 13.71M | 09:08:05 | ||
| AK Medical | 5.16 | 5.29 | 5.13 | -0.06 | -1.15% | 694.00K | 09:08:05 | ||
| Akeso | 43.65 | 44.25 | 42.75 | -0.55 | -1.24% | 7.89M | 09:08:05 | ||
| Alibaba | 76.95 | 78.40 | 76.60 | +0.55 | +0.72% | 41.35M | 09:08:05 | ||
| Alibaba Health Information Tech | 3.55 | 3.56 | 3.42 | +0.09 | +2.60% | 69.11M | 09:08:05 | ||
| Alibaba Pictures | 0.445 | 0.465 | 0.445 | -0.010 | -2.20% | 52.33M | 09:08:05 | ||
| Angelalign Technology | 63.30 | 65.70 | 63.05 | -1.35 | -2.09% | 224.55K | 09:08:05 | ||
| Anhui Conch Cement | 18.20 | 18.76 | 18.10 | -0.28 | -1.52% | 7.71M | 09:08:05 | ||
| ANTA Sports Products | 87.75 | 88.75 | 87.20 | +0.55 | +0.63% | 4.73M | 09:08:05 | ||
| Archosaur Games | 1.49 | 1.56 | 1.47 | -0.03 | -1.97% | 709.00K | 09:08:05 | ||
| ASM Pacific Technology | 97.55 | 99.85 | 95.75 | +0.55 | +0.57% | 996.80K | 09:08:05 | ||
| AviChina | 3.67 | 3.80 | 3.64 | +0.03 | +0.82% | 13.98M | 09:08:05 | ||
| Bank of China H | 3.740 | 3.830 | 3.710 | +0.020 | +0.54% | 486.47M | 09:08:05 | ||
| Bank of Communications | 6.000 | 6.160 | 5.960 | +0.050 | +0.84% | 37.45M | 09:08:05 | ||
| Beigene | 95.20 | 96.25 | 93.00 | +5.55 | +6.19% | 1.26M | 09:08:05 | ||
| Beijing Enterprises Holdings | 28.35 | 28.90 | 28.35 | -0.40 | -1.39% | 1.85M | 09:08:05 | ||
| Beijing Enterprises Water | 2.64 | 2.71 | 2.63 | -0.07 | -2.58% | 19.13M | 09:08:05 | ||
| Boc Aviation | 56.95 | 58.15 | 56.20 | -0.45 | -0.78% | 387.31K | 09:08:05 | ||
| BOC Hong Kong | 24.70 | 25.10 | 24.65 | -0.20 | -0.80% | 7.50M | 09:08:05 | ||
| Bosideng Int Holdings | 4.550 | 4.580 | 4.490 | 0.000 | 0.00% | 20.69M | 09:08:05 | ||
| Brilliance China Automotive | 6.57 | 6.77 | 6.53 | -0.19 | -2.81% | 17.44M | 09:08:05 | ||
| Budweiser | 9.78 | 10.20 | 9.77 | -0.19 | -1.91% | 10.83M | 09:08:05 | ||
| BYD Co Ltd-H | 233.40 | 237.80 | 230.60 | +2.60 | +1.13% | 8.53M | 09:08:05 | ||
| BYD Electronic Int | 36.75 | 37.95 | 36.40 | +0.20 | +0.55% | 8.80M | 09:08:05 | ||
| C&D Intl Investment | 15.60 | 16.32 | 15.52 | -0.34 | -2.13% | 4.84M | 09:08:05 | ||
| Cathay Airways | 8.30 | 8.48 | 8.27 | -0.06 | -0.72% | 4.50M | 09:08:05 | ||
| Central Holding Group Co Ltd | 8.07 | 8.29 | 8.02 | -0.14 | -1.71% | 4.95M | 09:08:05 | ||
| CGN New Energy | 2.730 | 2.750 | 2.610 | +0.122 | +4.68% | 26.66M | 09:08:05 | ||
| CGN Power Co Ltd | 2.970 | 3.080 | 2.960 | -0.080 | -2.62% | 71.17M | 09:08:05 | ||
| Champion Real Estate | 1.68 | 1.70 | 1.66 | +0.03 | +1.82% | 1.53M | 09:08:05 | ||
| China Cinda Asset Management | 0.770 | 0.800 | 0.770 | -0.020 | -2.53% | 89.80M | 09:08:05 | ||
| China Citic Bank | 4.77 | 4.85 | 4.75 | -0.04 | -0.83% | 20.40M | 09:08:05 | ||
| China Coal Energy | 9.36 | 9.62 | 9.29 | -0.18 | -1.89% | 16.18M | 09:08:05 | ||
| China Communications | 4.81 | 4.85 | 4.75 | -0.02 | -0.41% | 10.28M | 09:08:05 | ||
| China Communications Services | 3.95 | 4.10 | 3.88 | +0.06 | +1.54% | 13.27M | 09:08:05 | ||
| China Conch Venture | 6.38 | 6.50 | 6.37 | -0.09 | -1.39% | 5.89M | 09:08:05 | ||
| China Construction Bank | 5.600 | 5.700 | 5.590 | -0.010 | -0.18% | 465.11M | 09:08:05 | ||
| China Eastern Airlines | 2.20 | 2.25 | 2.17 | -0.03 | -1.35% | 5.11M | 09:08:05 | ||
| China Education | 5.22 | 5.42 | 5.18 | -0.06 | -1.14% | 12.11M | 09:08:05 | ||
| China Everbright Bank | 2.56 | 2.62 | 2.54 | -0.02 | -0.78% | 12.43M | 09:08:05 | ||
| China Everbright Environment Group | 3.53 | 3.72 | 3.50 | -0.17 | -4.59% | 33.14M | 09:08:05 | ||
| China Feihe | 4.03 | 4.10 | 3.98 | +0.04 | +1.00% | 16.08M | 09:08:05 | ||
| China Galaxy Securities | 4.25 | 4.31 | 4.24 | -0.01 | -0.23% | 20.08M | 09:08:05 | ||
| China Gas | 7.39 | 7.61 | 7.36 | -0.18 | -2.38% | 7.29M | 09:08:05 | ||
| China Hongqiao | 12.82 | 13.40 | 12.64 | -0.56 | -4.19% | 64.30M | 09:08:05 | ||
| China International Capital Corp Lt | 9.50 | 9.66 | 9.44 | -0.01 | -0.11% | 12.34M | 09:08:05 | ||
| China Jinmao Holdings Group | 0.72 | 0.75 | 0.71 | -0.02 | -2.70% | 17.27M | 09:08:05 | ||
| China Lesso Group | 3.73 | 3.87 | 3.73 | -0.12 | -3.12% | 5.82M | 09:08:05 | ||
| China Life Insurance | 11.40 | 11.66 | 11.38 | -0.08 | -0.70% | 17.22M | 09:08:05 | ||
| China Literature | 27.05 | 27.75 | 27.00 | -0.15 | -0.55% | 1.55M | 09:08:05 | ||
| China Longyuan Power | 7.46 | 7.66 | 7.43 | -0.15 | -1.97% | 48.31M | 09:08:05 | ||
| China Medical System | 7.21 | 7.25 | 6.98 | +0.13 | +1.84% | 14.22M | 09:08:05 | ||
| China MeiDong Auto | 2.69 | 3.14 | 2.63 | +0.04 | +1.51% | 24.11M | 09:08:05 | ||
| China Mengniu Dairy | 14.76 | 15.14 | 14.68 | -0.04 | -0.27% | 20.88M | 09:08:05 | ||
| China Mer Hold | 12.46 | 12.66 | 12.36 | +0.06 | +0.48% | 7.92M | 09:08:05 | ||
| China Merchants Bank H | 35.20 | 36.00 | 35.10 | -0.25 | -0.71% | 15.31M | 09:08:05 | ||
| China Minsheng Banking | 2.97 | 3.01 | 2.95 | +0.01 | +0.34% | 18.54M | 09:08:05 | ||
| China Mobile | 75.70 | 77.80 | 75.70 | -0.55 | -0.72% | 43.18M | 09:08:05 | ||
| China National Building | 3.09 | 3.20 | 3.06 | -0.10 | -3.13% | 49.08M | 09:08:05 | ||
| China Nonferrous Mining | 6.900 | 7.150 | 6.740 | -0.420 | -5.74% | 29.39M | 09:08:05 | ||
| China Oilfield Services | 7.73 | 8.05 | 7.68 | -0.32 | -3.98% | 15.43M | 09:08:05 | ||
| China Overseas | 15.10 | 15.52 | 15.00 | -0.18 | -1.18% | 14.21M | 09:08:05 | ||
| China Overseas Property Holdings | 5.48 | 5.99 | 5.41 | -0.20 | -3.52% | 8.92M | 09:08:05 | ||
| China Pacific Insurance | 21.25 | 22.20 | 21.20 | -0.30 | -1.39% | 12.22M | 09:08:05 | ||
| China Petrol & Chemical H | 4.87 | 4.98 | 4.84 | -0.05 | -1.02% | 132.68M | 09:08:05 | ||
| China Power Int Develop | 3.740 | 3.800 | 3.730 | -0.050 | -1.32% | 20.88M | 09:08:05 | ||
| China Railway | 5.53 | 5.63 | 5.50 | -0.06 | -1.07% | 5.42M | 09:08:05 | ||
| China Railway | 4.34 | 4.46 | 4.33 | -0.09 | -2.03% | 16.73M | 09:08:05 | ||
| China Resources Beer Holdings | 31.15 | 32.00 | 30.95 | -0.40 | -1.27% | 8.92M | 09:08:05 | ||
| China Resources Cement | 1.36 | 1.42 | 1.34 | -0.05 | -3.55% | 13.12M | 09:08:05 | ||
| China Resources Gas | 27.80 | 28.00 | 26.95 | +0.60 | +2.21% | 8.09M | 09:08:05 | ||
| China Resources Land | 29.60 | 30.75 | 29.45 | -0.60 | -1.99% | 12.18M | 09:08:05 | ||
| China Resources Pharma | 5.78 | 5.89 | 5.70 | +0.03 | +0.52% | 6.52M | 09:08:05 | ||
| China Resources Power | 22.80 | 23.15 | 22.65 | -0.20 | -0.87% | 14.31M | 09:08:05 | ||
| China Shenhua Energy H | 38.050 | 38.700 | 37.350 | +0.400 | +1.06% | 15.94M | 09:08:05 | ||
| China Southern Airlines | 3.27 | 3.44 | 3.25 | -0.09 | -2.68% | 9.36M | 09:08:05 | ||
| China State Construction Int | 10.82 | 11.18 | 10.76 | -0.04 | -0.37% | 7.70M | 09:08:05 | ||
| China Taiping Insurance | 8.65 | 8.91 | 8.60 | 0.00 | 0.00% | 6.96M | 09:08:05 | ||
| China Telecom | 4.30 | 4.44 | 4.30 | -0.08 | -1.85% | 84.26M | 09:08:05 | ||
| China Tourism Group Duty Free | 64.50 | 66.25 | 63.00 | +1.21 | +1.92% | 1.45M | 09:08:05 | ||
| China Tower | 0.950 | 0.950 | 0.930 | +0.020 | +2.15% | 174.74M | 09:08:05 | ||
| China Traditional Chinese Medicine | 4.30 | 4.31 | 4.28 | +0.02 | +0.47% | 47.32M | 09:08:05 | ||
| China Unicom Hong Kong | 6.20 | 6.45 | 6.17 | -0.18 | -2.87% | 66.14M | 09:08:05 | ||
| China Vanke Co | 5.69 | 5.83 | 5.64 | -0.11 | -1.90% | 47.42M | 09:08:05 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chow Tai Fook Jewellery Group | 10.08 | 10.24 | 10.00 | +0.04 | +0.40% | 5.75M | 09:08:05 | ||
| CIMC Enric Holdings | 7.92 | 8.14 | 7.91 | -0.22 | -2.70% | 2.13M | 09:08:05 | ||
| Citic Pacific | 8.13 | 8.29 | 8.13 | -0.02 | -0.25% | 11.17M | 09:08:05 | ||
| CITIC Securities | 12.54 | 12.72 | 12.42 | +0.14 | +1.13% | 10.74M | 09:08:05 | ||
| CK Asset | 30.90 | 31.55 | 30.75 | -0.20 | -0.64% | 6.50M | 09:08:05 | ||
| CK Hutchison | 39.20 | 39.70 | 38.85 | +0.50 | +1.29% | 6.42M | 09:08:05 | ||
| CK Infrastructure | 45.05 | 45.55 | 44.90 | -0.10 | -0.22% | 1.75M | 09:08:05 | ||
| CLP Holdings | 63.90 | 65.10 | 63.80 | -0.55 | -0.85% | 2.76M | 09:08:05 | ||
| CMOC | 6.92 | 7.18 | 6.83 | -0.30 | -4.16% | 62.32M | 09:08:05 | ||
| CNOOC | 20.30 | 20.60 | 20.15 | -0.35 | -1.69% | 127.72M | 09:08:05 | ||
| COSCO Shipping Ports HK | 5.53 | 5.64 | 5.52 | -0.01 | -0.18% | 12.63M | 09:08:05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.81 | 5.95 | 5.80 | -0.10 | -1.69% | 19.66M | 09:08:05 | ||
| CRRC Corp | 4.75 | 4.90 | 4.73 | -0.11 | -2.26% | 15.55M | 09:08:05 | ||
| CSPC Pharma | 6.85 | 6.98 | 6.83 | -0.06 | -0.87% | 30.63M | 09:08:05 | ||
| Dongfeng Group | 2.44 | 2.57 | 2.43 | -0.11 | -4.31% | 77.63M | 09:08:05 | ||
| East Buy Holding | 15.38 | 15.76 | 15.26 | -0.44 | -2.78% | 12.68M | 09:08:05 | ||
| ENN Energy | 72.10 | 73.00 | 70.60 | +1.41 | +1.99% | 2.32M | 09:08:05 | ||
| Far East Horizon | 6.23 | 6.31 | 6.22 | -0.03 | -0.48% | 8.89M | 09:08:05 | ||
| Fenbi | 4.20 | 4.26 | 4.07 | -0.05 | -1.18% | 9.21M | 09:08:05 | ||
| Fuyao Glass Industry Group | 44.80 | 45.10 | 44.50 | +0.40 | +0.90% | 684.02K | 09:08:05 | ||
| Galaxy Entertainment Group | 39.90 | 40.35 | 38.90 | +0.90 | +2.31% | 12.45M | 09:08:05 | ||
| GDS Holdings | 8.12 | 8.31 | 8.08 | +0.03 | +0.37% | 1.23M | 09:08:05 | ||
| Geely Automobile | 9.83 | 10.04 | 9.73 | +0.13 | +1.34% | 26.43M | 09:08:05 | ||
| Genscript Biotech Corp | 8.98 | 9.28 | 8.83 | -0.12 | -1.32% | 16.74M | 09:08:05 | ||
| GF Securities Co Ltd | 7.02 | 7.18 | 7.01 | -0.02 | -0.28% | 5.27M | 09:08:05 | ||
| Giant Biogene Holding | 51.35 | 52.70 | 49.65 | +1.70 | +3.42% | 3.42M | 09:08:05 | ||
| Great Wall Motor | 12.34 | 12.70 | 12.16 | +0.16 | +1.31% | 34.55M | 09:08:05 | ||
| Greentown China | 7.96 | 8.48 | 7.89 | -0.45 | -5.35% | 10.98M | 09:08:05 | ||
| Greentown Service | 4.04 | 4.11 | 3.98 | -0.01 | -0.25% | 2.25M | 09:08:05 | ||
| Guangdong Investment | 4.47 | 4.56 | 4.43 | -0.06 | -1.32% | 17.46M | 09:08:05 | ||
| Guangzhou Automobile Group | 3.27 | 3.33 | 3.25 | 0.00 | 0.00% | 19.82M | 09:08:05 | ||
| Haichang | 0.740 | 0.770 | 0.740 | -0.020 | -2.63% | 8.35M | 09:08:05 | ||
| Haidilao Intl | 17.88 | 18.50 | 17.82 | -0.38 | -2.08% | 5.78M | 09:08:05 | ||
| Haitian Int | 23.70 | 24.30 | 23.60 | -0.50 | -2.07% | 806.14K | 09:08:05 | ||
| Haitong Securities | 3.88 | 3.96 | 3.87 | -0.02 | -0.51% | 6.63M | 09:08:05 | ||
| Hang Lung Ppt | 7.57 | 7.69 | 7.46 | +0.04 | +0.53% | 22.35M | 09:08:05 | ||
| Hang Seng Bank | 108.80 | 110.90 | 108.60 | -1.20 | -1.09% | 2.01M | 09:08:05 | ||
| Hansoh Pharmaceutical Group | 17.50 | 17.94 | 17.28 | +0.22 | +1.27% | 3.95M | 09:08:05 | ||
| Henderson Land | 23.00 | 24.00 | 22.90 | -0.60 | -2.54% | 4.15M | 09:08:05 | ||
| Hengan Intl Group | 26.80 | 27.20 | 26.20 | +0.25 | +0.94% | 1.97M | 09:08:05 | ||
| HK & China Gas | 6.13 | 6.21 | 6.11 | -0.05 | -0.81% | 20.63M | 09:08:05 | ||
| HKEX | 274.00 | 280.20 | 272.80 | +3.00 | +1.11% | 5.45M | 09:08:05 | ||
| HSBC | 68.10 | 69.00 | 67.80 | -0.40 | -0.58% | 17.49M | 09:08:05 | ||
| Hua Hong Semiconductor Ltd | 20.90 | 21.45 | 20.20 | +0.70 | +3.47% | 20.05M | 09:08:05 | ||
| Huaneng Power | 5.20 | 5.38 | 5.18 | -0.17 | -3.17% | 27.47M | 09:08:05 | ||
| Huatai Securities Co Ltd | 8.99 | 9.21 | 8.99 | -0.08 | -0.88% | 2.80M | 09:08:05 | ||
| Huazhu | 28.10 | 28.50 | 27.70 | -0.80 | -2.77% | 4.88M | 09:08:05 | ||
| Hutchison China | 29.40 | 30.20 | 29.25 | -0.25 | -0.84% | 1.89M | 09:08:05 | ||
| Hygeia Health | 35.35 | 35.40 | 34.35 | +0.95 | +2.76% | 2.13M | 09:08:05 | ||
| Hysan Development | 12.20 | 12.40 | 12.10 | -0.02 | -0.16% | 808.00K | 09:08:05 | ||
| Industrial Commercial Bank of China ltd | 4.410 | 4.500 | 4.390 | -0.020 | -0.45% | 504.17M | 09:08:05 | ||
| Innocare | 4.64 | 4.79 | 4.55 | +0.09 | +1.98% | 4.06M | 09:08:05 | ||
| Innovent Biologics | 37.10 | 37.50 | 36.45 | +0.30 | +0.82% | 5.68M | 09:08:05 | ||
| J T Global Express | 7.98 | 8.13 | 7.82 | -0.07 | -0.87% | 7.66M | 09:08:05 | ||
| JD | 119.40 | 122.00 | 118.40 | +2.20 | +1.88% | 12.57M | 09:08:05 | ||
| Jiangsu Expressway | 8.32 | 8.49 | 8.22 | -0.12 | -1.42% | 3.61M | 09:08:05 | ||
| Jiangxi Copper | 16.10 | 16.40 | 15.92 | -0.50 | -3.01% | 13.62M | 09:08:05 | ||
| Jinxin Fertility Group | 3.32 | 3.40 | 3.29 | -0.01 | -0.30% | 13.56M | 09:08:05 | ||
| Jiumaojiu Int | 4.97 | 5.04 | 4.95 | -0.02 | -0.40% | 6.50M | 09:08:05 | ||
| K Wah Int | 1.85 | 1.89 | 1.85 | -0.04 | -2.12% | 977.12K | 09:08:05 | ||
| Ke Holdings | 43.00 | 43.85 | 42.85 | -2.10 | -4.66% | 1.50M | 09:08:05 | ||
| Keep | 7.56 | 8.02 | 7.56 | -0.31 | -3.94% | 5.56M | 09:08:05 | ||
| Kerry Logistics Network | 9.19 | 9.34 | 9.18 | +0.01 | +0.11% | 458.50K | 09:08:05 | ||
| Kerry Properties | 14.48 | 14.92 | 14.38 | -0.30 | -2.03% | 2.71M | 09:08:05 | ||
| Kingboard Laminates | 7.92 | 8.16 | 7.83 | -0.27 | -3.30% | 14.00M | 09:08:05 | ||
| Kingdee Int Software | 8.15 | 8.25 | 7.97 | +0.22 | +2.77% | 13.81M | 09:08:05 | ||
| Kingsoft Corp Ltd | 26.25 | 26.60 | 25.25 | +1.00 | +3.96% | 5.87M | 09:08:05 | ||
| Kunlun Energy | 7.850 | 8.040 | 7.840 | -0.050 | -0.63% | 6.05M | 09:08:05 | ||
| Lee & Man Paper Manufacturing | 2.34 | 2.39 | 2.30 | -0.05 | -2.09% | 11.70M | 09:08:05 | ||
| Lenovo Group | 11.08 | 11.36 | 10.96 | -0.24 | -2.12% | 87.63M | 09:08:05 | ||
| Li Ning Co Ltd | 20.60 | 21.10 | 20.55 | -0.25 | -1.20% | 13.77M | 09:08:05 | ||
| Link Real Estate | 34.00 | 34.55 | 33.85 | +0.05 | +0.15% | 8.15M | 09:08:05 | ||
| LK Tech | 3.770 | 3.910 | 3.760 | -0.070 | -1.82% | 2.77M | 09:08:05 | ||
| Longfor Properties | 12.88 | 13.24 | 12.82 | -0.16 | -1.23% | 13.00M | 09:08:05 | ||
| Luye Pharma Group | 2.85 | 2.87 | 2.80 | +0.01 | +0.35% | 8.64M | 09:08:05 | ||
| Man Wah Holdings | 6.30 | 6.50 | 6.21 | -0.19 | -2.93% | 8.13M | 09:08:05 | ||
| Meituan | 112.60 | 116.00 | 111.50 | -0.90 | -0.79% | 28.63M | 09:08:05 | ||
| Melco Int Development | 6.31 | 6.35 | 6.23 | +0.09 | +1.45% | 1.63M | 09:08:05 | ||
| MGM China Holdings | 14.66 | 14.94 | 14.50 | -0.04 | -0.27% | 2.63M | 09:08:05 | ||
| MicroPort Scientific | 6.34 | 6.47 | 6.27 | +0.06 | +0.96% | 11.71M | 09:08:05 | ||
| Midea Real Estate | 4.64 | 4.83 | 4.63 | -0.10 | -2.11% | 537.40K | 09:08:05 | ||
| MINISO Holding | 43.55 | 45.55 | 43.15 | -1.65 | -3.65% | 4.01M | 09:08:05 | ||
| Minth Group Ltd | 15.14 | 15.52 | 15.14 | -0.14 | -0.92% | 2.76M | 09:08:05 | ||
| MMG Ltd | 3.200 | 3.300 | 3.110 | -0.130 | -3.90% | 93.16M | 09:08:05 | ||
| Mog | 1.28 | 1.38 | 1.28 | -0.08 | -5.88% | 29.41M | 09:08:05 | ||
| MTR | 26.05 | 26.60 | 26.00 | -0.25 | -0.95% | 3.72M | 09:08:05 | ||
| Nayuki Holdings | 2.47 | 2.54 | 2.46 | -0.04 | -1.59% | 1.96M | 09:08:05 | ||
| NetEase | 142.70 | 144.30 | 138.80 | +3.37 | +2.42% | 7.86M | 09:08:05 | ||
| New China Life Insurance | 16.28 | 16.74 | 16.20 | -0.14 | -0.85% | 3.45M | 09:08:05 | ||
| New Oriental Edu | 59.60 | 61.20 | 59.45 | -1.50 | -2.45% | 3.43M | 09:08:05 | ||
| New World | 8.37 | 8.59 | 8.34 | -0.10 | -1.18% | 3.14M | 09:08:05 | ||
| Nexteer Automotive Group Ltd | 4.38 | 4.56 | 4.19 | +0.18 | +4.29% | 7.76M | 09:08:05 | ||
| Nine Dragons | 3.57 | 3.66 | 3.46 | -0.07 | -1.92% | 25.44M | 09:08:05 | ||
| NIO | 41.60 | 42.50 | 40.70 | +0.05 | +0.12% | 1.37M | 09:08:05 | ||
| Nongfu Spring | 41.45 | 42.15 | 41.30 | -0.20 | -0.48% | 3.09M | 09:08:05 | ||
| NWS Holdings Ltd | 6.90 | 6.95 | 6.80 | +0.07 | +1.02% | 344.70K | 09:08:05 | ||
| PCCW | 3.85 | 3.88 | 3.81 | +0.03 | +0.79% | 6.32M | 09:08:05 | ||
| People’s Insurance Group China | 2.72 | 2.78 | 2.71 | -0.03 | -1.09% | 17.59M | 09:08:05 | ||
| PetroChina H | 7.74 | 7.89 | 7.67 | -0.16 | -2.03% | 191.99M | 09:08:05 | ||
| PICC Property & Casualty | 10.08 | 10.30 | 9.99 | -0.04 | -0.40% | 23.12M | 09:08:05 | ||
| Ping An Healthcare Tech | 11.58 | 11.84 | 11.38 | -0.02 | -0.17% | 2.22M | 09:08:05 | ||
| Ping An Insurance | 40.95 | 41.70 | 40.80 | +0.15 | +0.37% | 31.76M | 09:08:05 | ||
| Postal Savings Bank | 4.47 | 4.59 | 4.46 | 0.00 | 0.00% | 27.63M | 09:08:05 | ||
| Power Assets | 43.75 | 44.50 | 43.55 | -0.55 | -1.24% | 2.68M | 09:08:05 | ||
| Prudential | 74.00 | 75.75 | 74.00 | -1.35 | -1.79% | 20.65K | 09:08:05 | ||
| Ronshine China | 0.17 | 0.21 | 0.16 | -0.01 | -8.06% | 766.50K | 08:47:06 | ||
| Sands China | 18.820 | 19.220 | 18.720 | -0.080 | -0.42% | 14.98M | 09:08:05 | ||
| Seazen | 1.50 | 1.56 | 1.50 | -0.06 | -3.85% | 19.43M | 09:08:05 | ||
| Shandong Hi Speed Holdings | 6.260 | 6.420 | 6.230 | +0.030 | +0.48% | 5.62M | 09:08:05 | ||
| Shandong Weigao Medical Polymer | 4.54 | 4.70 | 4.53 | -0.03 | -0.66% | 4.92M | 09:08:05 | ||
| Shanghai Fosun Pharmaceutical | 13.70 | 14.22 | 13.64 | -0.24 | -1.72% | 7.32M | 09:08:05 | ||
| Shanghai Industrial | 11.72 | 11.84 | 11.58 | +0.10 | +0.86% | 1.12M | 09:08:05 | ||
| Shanghai Pharma Holding | 11.94 | 12.10 | 11.90 | 0.00 | 0.00% | 1.74M | 09:08:05 | ||
| Shenzhen Int Hlds | 6.74 | 6.85 | 6.71 | -0.11 | -1.61% | 8.68M | 09:08:05 | ||
| Shenzhou Int | 81.80 | 85.10 | 81.45 | -1.62 | -1.94% | 3.29M | 09:08:05 | ||
| SHK Ppt | 74.45 | 75.80 | 74.25 | +0.10 | +0.13% | 3.48M | 09:08:05 | ||
| Simcere | 6.16 | 6.24 | 6.05 | -0.05 | -0.81% | 3.77M | 09:08:05 | ||
| Sino Biopharmaceutical | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 35.36M | 09:08:05 | ||
| Sino Land | 8.43 | 8.59 | 8.41 | -0.06 | -0.71% | 2.55M | 09:08:05 | ||
| Sino-Ocean | 0.47 | 0.50 | 0.47 | -0.02 | -4.04% | 130.46M | 09:08:05 | ||
| Sinopharm Group Co | 21.55 | 22.40 | 21.35 | +0.15 | +0.70% | 7.39M | 09:08:05 | ||
| Sinotruk Hong Kong | 18.30 | 19.10 | 18.24 | -0.54 | -2.87% | 2.53M | 09:08:05 | ||
| Sipai Health | 5.91 | 5.98 | 5.60 | +0.11 | +1.90% | 986.60K | 09:08:05 | ||
| SITC Int | 20.60 | 21.15 | 20.20 | -0.50 | -2.37% | 2.64M | 09:08:05 | ||
| SJM Holdings Ltd | 2.87 | 2.96 | 2.83 | -0.05 | -1.71% | 9.44M | 09:08:05 | ||
| SMIC | 17.10 | 17.38 | 16.72 | +0.34 | +2.03% | 57.54M | 09:08:05 | ||
| Smoore Intl | 8.71 | 8.97 | 8.47 | -0.20 | -2.24% | 19.26M | 09:08:05 | ||
| SSY Group | 4.68 | 4.79 | 4.68 | -0.07 | -1.47% | 886.00K | 09:08:05 | ||
| Standard Chartered | 73.20 | 75.70 | 73.00 | -2.70 | -3.56% | 927.56K | 09:08:05 | ||
| STAR CM Holdings | 4.33 | 4.55 | 4.32 | -0.12 | -2.70% | 2.99M | 09:08:05 | ||
| Sun Art Retail | 1.57 | 1.63 | 1.56 | -0.04 | -2.48% | 2.69M | 09:08:05 | ||
| Sunac China | 1.47 | 1.54 | 1.46 | -0.06 | -3.92% | 98.15M | 09:08:05 | ||
| Sunny Optical Tech | 46.90 | 48.20 | 44.80 | +2.10 | +4.69% | 17.29M | 09:08:05 | ||
| Swire Pacific A | 68.95 | 70.40 | 68.85 | -0.35 | -0.51% | 1.35M | 09:08:05 | ||
| Swire Properties | 14.30 | 14.84 | 14.24 | -0.22 | -1.52% | 2.81M | 09:08:05 | ||
| Techtronic Industries | 96.10 | 97.25 | 95.80 | -0.10 | -0.10% | 3.78M | 09:08:05 | ||
| Tencent Holdings | 380.80 | 387.80 | 377.60 | +3.40 | +0.90% | 20.21M | 09:08:05 | ||
| Tingyi | 9.83 | 9.97 | 9.55 | +0.25 | +2.61% | 10.68M | 09:08:05 | ||
| Tongcheng-Elong | 17.86 | 18.10 | 17.78 | -0.08 | -0.45% | 4.08M | 09:08:05 | ||
| Topsports Intl | 5.14 | 5.22 | 5.13 | -0.03 | -0.58% | 5.57M | 09:08:05 | ||
| Towngas China Co | 2.91 | 2.92 | 2.86 | +0.01 | +0.34% | 2.17M | 09:08:05 | ||
| TravelSky Technology | 10.60 | 11.14 | 10.52 | -0.12 | -1.12% | 2.36M | 09:08:05 | ||
| Tsingtao Brew | 57.25 | 58.60 | 57.00 | +0.05 | +0.09% | 2.09M | 09:08:05 | ||
| TUHU Car | 24.00 | 25.60 | 23.50 | -1.50 | -5.88% | 3.27M | 09:08:05 | ||
| Uni-President China | 6.50 | 6.62 | 6.47 | +0.02 | +0.31% | 5.95M | 09:08:05 | ||
| United Energy | 0.630 | 0.650 | 0.630 | -0.010 | -1.56% | 29.63M | 09:08:05 | ||
| Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| VTech | 56.50 | 56.65 | 56.05 | +0.15 | +0.27% | 406.00K | 09:08:05 | ||
| 67.30 | 69.05 | 66.85 | -1.35 | -1.97% | 58.60K | 09:08:05 | |||
| Weichai Power Co | 14.20 | 14.38 | 14.12 | -0.02 | -0.14% | 11.76M | 09:08:05 | ||
| Weimob | 1.50 | 1.56 | 1.49 | -0.03 | -1.96% | 15.48M | 09:08:05 | ||
| WH Group Ltd | 5.45 | 5.52 | 5.38 | +0.08 | +1.49% | 21.23M | 09:08:05 | ||
| Wharf Holdings | 23.55 | 24.40 | 23.40 | -0.30 | -1.26% | 927.42K | 09:08:05 | ||
| Wharf Real Estate | 22.35 | 22.75 | 22.05 | +0.50 | +2.29% | 7.13M | 09:08:05 | ||
| WuXi AppTec H | 34.75 | 35.85 | 34.60 | -0.60 | -1.70% | 3.95M | 09:08:05 | ||
| WuXi Biologics | 11.78 | 12.12 | 11.68 | 0.00 | 0.00% | 36.87M | 09:08:05 | ||
| WuXi XDC Cayman | 15.90 | 16.40 | 15.72 | -0.30 | -1.85% | 2.00M | 09:08:05 | ||
| Wynn Macau Ltd | 7.37 | 7.59 | 7.34 | -0.15 | -1.99% | 6.67M | 09:08:05 | ||
| Xiaomi | 17.70 | 18.08 | 17.62 | -0.08 | -0.45% | 73.53M | 09:08:05 | ||
| Xinyi Energy | 1.10 | 1.11 | 1.07 | +0.02 | +1.85% | 14.43M | 09:08:05 | ||
| Xinyi Glass | 9.53 | 9.69 | 9.25 | +0.16 | +1.71% | 14.55M | 09:08:05 | ||
| Xinyi Solar | 4.98 | 5.18 | 4.94 | -0.04 | -0.80% | 35.59M | 09:08:05 | ||
| Yadea Group | 12.560 | 13.140 | 12.400 | -0.260 | -2.03% | 8.30M | 09:08:05 | ||
| Yankuang Energy HK | 17.58 | 17.70 | 17.48 | +0.04 | +0.23% | 53.35M | 09:08:05 | ||
| Yihai Intl | 14.82 | 15.22 | 14.78 | -0.38 | -2.50% | 1.16M | 09:08:05 | ||
| YSB | 7.99 | 8.16 | 7.86 | 0.00 | 0.00% | 503.40K | 09:08:05 | ||
| Yuexiu Property Co | 6.070 | 6.280 | 5.990 | -0.150 | -2.41% | 22.39M | 09:08:05 | ||
| Yum China Holdings | 279.20 | 282.80 | 277.80 | -1.60 | -0.57% | 238.24K | 09:08:05 | ||
| Yuzhou Properties | 0.11 | 0.13 | 0.11 | -0.00 | -2.59% | 423.10K | 08:57:07 | ||
| Zai Lab | 14.78 | 15.40 | 14.70 | -0.56 | -3.65% | 5.07M | 09:08:05 | ||
| Zhaojin Mining Industry | 13.80 | 14.20 | 13.60 | -0.26 | -1.82% | 12.56M | 09:08:05 | ||
| Zhejiang Leapmotor Technology | 28.15 | 29.50 | 27.80 | -0.20 | -0.71% | 2.22M | 09:08:05 | ||
| ZhongAn Online | 13.32 | 13.56 | 13.12 | -0.04 | -0.30% | 4.77M | 09:08:05 | ||
| Zhongsheng | 14.56 | 15.72 | 14.46 | -1.08 | -6.91% | 9.86M | 09:08:05 | ||
| Zhuzhou CRRC | 29.25 | 30.55 | 29.05 | -0.90 | -2.99% | 1.42M | 09:08:05 | ||
| Zijin Mining Group | 16.40 | 16.60 | 16.06 | -0.30 | -1.80% | 39.21M | 09:08:05 | ||
| ZJLD | 9.71 | 10.08 | 9.65 | -0.31 | -3.09% | 9.39M | 09:08:05 | ||
| ZTE Corp-H | 16.50 | 16.86 | 16.48 | -0.04 | -0.24% | 6.36M | 09:08:05 | ||
| Zto Express | 183.90 | 188.00 | 182.40 | -0.40 | -0.22% | 1.27M | 09:08:05 |
My Sentiments
What is your sentiment on HS Large-Mid Cap?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Large-Mid Cap
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review