Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.65 | 77.50 | 76.45 | +1.75 | +2.34% | 74.00M | 09:08:05 | ||
Baidu | 95.00 | 96.00 | 94.35 | +1.50 | +1.60% | 8.50M | 09:08:05 | ||
Bilibili | 117.70 | 117.90 | 113.60 | +6.50 | +5.85% | 4.09M | 09:08:05 | ||
ChinaSoft International Ltd | 4.04 | 4.08 | 3.96 | +0.03 | +0.75% | 28.51M | 09:08:05 | ||
East Buy Holding | 16.52 | 18.66 | 16.40 | -1.82 | -9.92% | 25.47M | 09:08:05 | ||
GDS Holdings | 7.84 | 7.96 | 7.68 | +0.29 | +3.84% | 3.36M | 09:08:05 | ||
Huitongda Network | 27.00 | 28.20 | 26.10 | -1.20 | -4.26% | 545.70K | 09:08:05 | ||
JD | 116.80 | 117.70 | 115.60 | +2.90 | +2.55% | 10.31M | 09:08:05 | ||
JF Wealth Holdings | 12.58 | 12.70 | 12.38 | +0.10 | +0.80% | 2.51M | 09:08:05 | ||
Kingdee Int Software | 7.84 | 8.10 | 7.79 | -0.16 | -2.00% | 19.59M | 09:08:05 | ||
Kingsoft Cloud Holdings | 1.51 | 1.55 | 1.51 | -0.03 | -1.95% | 9.47M | 09:08:05 | ||
Kingsoft Corp Ltd | 25.45 | 25.90 | 25.05 | +0.45 | +1.80% | 5.91M | 09:08:05 | ||
Kuaishou Technology | 56.10 | 56.65 | 54.45 | +0.65 | +1.17% | 25.15M | 09:08:05 | ||
Linklogis | 2.01 | 2.06 | 1.99 | -0.05 | -2.43% | 5.47M | 09:08:05 | ||
Meitu | 2.800 | 2.880 | 2.790 | +0.010 | +0.36% | 18.02M | 09:08:05 | ||
Meituan | 109.00 | 110.40 | 106.40 | +3.90 | +3.71% | 32.26M | 09:08:05 | ||
Ming Yuan Cloud | 2.37 | 2.51 | 2.35 | -0.10 | -4.05% | 7.95M | 09:08:05 | ||
NetDragon Websoft | 11.84 | 11.98 | 11.72 | +0.12 | +1.02% | 296.50K | 09:08:05 | ||
NetEase | 140.70 | 142.70 | 139.10 | +3.10 | +2.25% | 5.50M | 09:08:05 | ||
Qingdao AInnovation Tech | 4.910 | 5.060 | 4.870 | -0.010 | -0.20% | 2.13M | 09:08:05 | ||
SenseTime Group Inc B | 1.35 | 1.38 | 1.32 | +0.03 | +2.27% | 309.77M | 08:45:10 | ||
Tencent Holdings | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 28.13M | 09:08:05 | ||
TravelSky Technology | 10.32 | 10.48 | 10.18 | +0.06 | +0.58% | 2.12M | 09:08:05 | ||
Ubtech Robotics | 165.80 | 169.60 | 164.00 | +1.90 | +1.16% | 98.35K | 09:08:05 | ||
Vobile Group | 1.280 | 1.350 | 1.270 | +0.020 | +1.59% | 23.38M | 09:08:05 | ||
VSTECS | 4.77 | 4.80 | 4.62 | +0.16 | +3.47% | 1.56M | 09:08:05 | ||
69.85 | 70.35 | 68.25 | +1.85 | +2.72% | 36.42K | 09:08:05 | |||
Xd | 19.88 | 20.25 | 19.74 | +0.30 | +1.53% | 1.98M | 09:08:05 | ||
Yeahka | 10.48 | 10.78 | 10.30 | +0.28 | +2.75% | 446.40K | 09:08:05 | ||
ZX | 25.45 | 26.90 | 25.00 | -0.35 | -1.36% | 1.97M | 09:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review