Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.30 | 3.36 | 3.29 | -0.02 | -0.60% | 71.01M | 08:59:52 | ||
Anhui Conch Cement | 17.86 | 18.44 | 17.82 | -0.34 | -1.87% | 6.08M | 08:59:57 | ||
Bank of China H | 3.750 | 3.790 | 3.730 | +0.010 | +0.27% | 180.41M | 08:59:58 | ||
Bank of Communications | 5.910 | 6.070 | 5.890 | -0.090 | -1.50% | 27.15M | 08:59:54 | ||
Beijing Enterprises Water | 2.67 | 2.70 | 2.61 | +0.03 | +1.14% | 18.23M | 08:59:49 | ||
BOC Hong Kong | 24.80 | 25.00 | 24.60 | +0.10 | +0.40% | 6.65M | 08:59:45 | ||
China Cinda Asset Management | 0.760 | 0.780 | 0.760 | -0.010 | -1.30% | 72.43M | 08:59:57 | ||
China Citic Bank | 4.77 | 4.80 | 4.75 | 0.00 | 0.00% | 14.97M | 08:59:54 | ||
China Coal Energy | 9.71 | 9.81 | 9.27 | +0.35 | +3.74% | 17.19M | 08:59:56 | ||
China Construction Bank | 5.590 | 5.660 | 5.560 | -0.010 | -0.18% | 309.62M | 08:59:53 | ||
China Everbright Bank | 2.54 | 2.57 | 2.52 | -0.02 | -0.78% | 10.27M | 08:59:56 | ||
China Everbright Environment Group | 3.52 | 3.60 | 3.48 | -0.01 | -0.28% | 28.94M | 08:59:45 | ||
China Galaxy Securities | 4.28 | 4.30 | 4.25 | +0.03 | +0.71% | 16.62M | 08:59:57 | ||
China Hongqiao | 12.90 | 13.20 | 12.70 | +0.08 | +0.62% | 48.47M | 08:59:55 | ||
China Mer Hold | 12.52 | 12.62 | 12.40 | +0.06 | +0.48% | 3.10M | 08:59:45 | ||
China Minsheng Banking | 2.94 | 2.99 | 2.93 | -0.03 | -1.01% | 16.77M | 08:59:57 | ||
China Mobile | 74.55 | 74.90 | 73.75 | +1.25 | +1.71% | 23.52M | 08:59:58 | ||
China National Building | 3.05 | 3.14 | 3.01 | -0.04 | -1.29% | 36.81M | 08:59:54 | ||
China Petrol & Chemical H | 4.91 | 5.00 | 4.88 | +0.04 | +0.82% | 115.76M | 08:59:56 | ||
China Resources Cement | 1.37 | 1.39 | 1.32 | +0.01 | +0.74% | 13.29M | 08:59:53 | ||
China Shenhua Energy H | 39.250 | 39.550 | 38.100 | +1.200 | +3.15% | 15.41M | 08:59:57 | ||
China State Construction Int | 10.82 | 11.00 | 10.76 | 0.00 | 0.00% | 3.38M | 08:59:52 | ||
China Telecom | 4.31 | 4.34 | 4.29 | +0.01 | +0.23% | 51.89M | 08:59:47 | ||
China Unicom Hong Kong | 6.18 | 6.34 | 6.14 | -0.02 | -0.32% | 56.47M | 08:59:35 | ||
Citic Pacific | 8.08 | 8.28 | 8.03 | -0.05 | -0.62% | 8.46M | 08:59:28 | ||
CK Infrastructure | 44.70 | 45.60 | 44.60 | -0.35 | -0.78% | 1.18M | 08:59:38 | ||
CLP Holdings | 64.80 | 65.15 | 63.90 | +0.90 | +1.41% | 2.28M | 08:59:44 | ||
CNOOC | 21.25 | 21.35 | 20.50 | +0.95 | +4.68% | 88.63M | 08:59:53 | ||
COSCO Shipping Ports HK | 5.86 | 5.89 | 5.55 | +0.33 | +5.97% | 17.47M | 08:59:53 | ||
CRRC Corp | 4.98 | 4.98 | 4.77 | +0.23 | +4.84% | 34.81M | 08:59:45 | ||
Dongfeng Group | 2.38 | 2.46 | 2.36 | -0.06 | -2.46% | 62.69M | 08:59:56 | ||
Far East Horizon | 6.23 | 6.35 | 6.11 | 0.00 | 0.00% | 9.88M | 08:59:52 | ||
Guangdong Investment | 4.48 | 4.56 | 4.42 | +0.01 | +0.22% | 17.26M | 08:59:57 | ||
Hang Seng Bank | 109.50 | 111.10 | 108.80 | +0.70 | +0.64% | 1.77M | 08:59:54 | ||
HKBN Ltd | 2.54 | 2.59 | 2.49 | +0.07 | +2.83% | 5.46M | 08:59:59 | ||
Hysan Development | 11.92 | 12.32 | 11.88 | -0.28 | -2.30% | 1.25M | 08:59:26 | ||
Industrial Commercial Bank of China ltd | 4.370 | 4.460 | 4.340 | -0.040 | -0.91% | 390.91M | 08:59:59 | ||
Kerry Properties | 14.24 | 14.66 | 14.10 | -0.24 | -1.66% | 3.13M | 08:59:53 | ||
Kingboard Chem | 18.86 | 19.50 | 18.74 | -0.24 | -1.26% | 5.74M | 08:59:53 | ||
Kingboard Laminates | 7.88 | 8.10 | 7.78 | -0.04 | -0.51% | 11.60M | 08:59:58 | ||
Lee & Man Paper Manufacturing | 2.30 | 2.37 | 2.28 | -0.04 | -1.71% | 9.80M | 08:59:54 | ||
New China Life Insurance | 16.10 | 16.60 | 16.04 | -0.18 | -1.11% | 3.61M | 08:59:54 | ||
New World | 8.35 | 8.55 | 8.28 | -0.02 | -0.24% | 3.64M | 08:59:50 | ||
PCCW | 3.83 | 3.88 | 3.82 | -0.02 | -0.52% | 5.57M | 08:59:51 | ||
People’s Insurance Group China | 2.70 | 2.76 | 2.70 | -0.02 | -0.74% | 22.40M | 08:59:56 | ||
PetroChina H | 7.80 | 7.93 | 7.76 | +0.06 | +0.78% | 96.02M | 08:59:57 | ||
Power Assets | 43.95 | 44.30 | 43.65 | +0.20 | +0.46% | 1.63M | 08:59:38 | ||
Uni-President China | 6.72 | 6.86 | 6.60 | +0.22 | +3.38% | 12.18M | 08:59:56 | ||
Xinyi Glass | 9.76 | 10.10 | 9.50 | +0.23 | +2.41% | 20.80M | 08:59:59 | ||
Yuexiu Property Co | 5.990 | 6.200 | 5.850 | -0.080 | -1.32% | 23.08M | 08:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review