Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.65 | 77.50 | 76.45 | +1.75 | +2.34% | 74.00M | 09:08:05 | ||
Alibaba Health Information Tech | 3.37 | 3.45 | 3.29 | +0.09 | +2.74% | 68.92M | 09:08:05 | ||
Baidu | 95.00 | 96.00 | 94.35 | +1.50 | +1.60% | 8.50M | 09:08:05 | ||
Bilibili | 117.70 | 117.90 | 113.60 | +6.50 | +5.85% | 4.09M | 09:08:05 | ||
China Lesso Group | 3.70 | 3.76 | 3.62 | +0.11 | +3.06% | 9.78M | 09:08:05 | ||
China Literature | 27.05 | 27.30 | 26.40 | +0.75 | +2.85% | 2.95M | 09:08:05 | ||
China MeiDong Auto | 2.60 | 2.64 | 2.56 | +0.09 | +3.59% | 4.04M | 09:08:05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.70 | 5.87 | 5.66 | +0.01 | +0.18% | 53.86M | 09:08:05 | ||
GDS Holdings | 7.84 | 7.96 | 7.68 | +0.29 | +3.84% | 3.36M | 09:08:05 | ||
Greentown China | 7.89 | 8.17 | 7.75 | +0.26 | +3.41% | 10.73M | 09:08:05 | ||
Helens International Holdings | 2.86 | 2.91 | 2.80 | +0.07 | +2.51% | 1.44M | 09:08:05 | ||
Huazhu | 29.50 | 29.85 | 29.00 | +1.10 | +3.87% | 2.11M | 09:08:05 | ||
JD | 116.80 | 117.70 | 115.60 | +2.90 | +2.55% | 10.31M | 09:08:05 | ||
Jd Health | 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 8.51M | 09:08:05 | ||
JD Logistics | 8.68 | 8.88 | 8.60 | +0.16 | +1.88% | 10.56M | 09:08:05 | ||
Jiumaojiu Int | 4.89 | 4.95 | 4.84 | +0.10 | +2.09% | 6.59M | 09:08:05 | ||
Ke Holdings | 45.00 | 45.30 | 44.20 | +1.10 | +2.51% | 577.40K | 09:08:05 | ||
Kingdee Int Software | 7.84 | 8.10 | 7.79 | -0.16 | -2.00% | 19.59M | 09:08:05 | ||
Kuaishou Technology | 56.10 | 56.65 | 54.45 | +0.65 | +1.17% | 25.15M | 09:08:05 | ||
Li Auto | 82.30 | 83.25 | 79.65 | +4.15 | +5.31% | 13.58M | 09:08:05 | ||
Longfor Properties | 12.56 | 13.00 | 12.32 | +0.26 | +2.11% | 13.08M | 09:08:05 | ||
Meituan | 109.00 | 110.40 | 106.40 | +3.90 | +3.71% | 32.26M | 09:08:05 | ||
New Oriental Edu | 63.05 | 63.70 | 61.70 | -0.30 | -0.47% | 3.53M | 09:08:05 | ||
NIO | 42.60 | 43.60 | 42.00 | +1.65 | +4.03% | 4.24M | 09:08:05 | ||
Pop Mart Intl | 38.90 | 39.35 | 37.10 | +1.80 | +4.85% | 8.73M | 09:08:05 | ||
Seazen | 1.46 | 1.50 | 1.45 | +0.02 | +1.39% | 19.98M | 09:08:05 | ||
Smoore Intl | 8.70 | 8.73 | 8.44 | +0.02 | +0.23% | 18.56M | 09:08:05 | ||
Sunac China | 1.49 | 1.51 | 1.43 | +0.02 | +1.36% | 176.94M | 09:08:05 | ||
Tencent Holdings | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 28.13M | 09:08:05 | ||
69.85 | 70.35 | 68.25 | +1.85 | +2.72% | 36.42K | 09:08:05 | |||
Weimob | 1.49 | 1.53 | 1.48 | +0.02 | +1.36% | 17.86M | 09:08:05 | ||
WuXi Biologics | 11.32 | 11.40 | 11.00 | +0.18 | +1.62% | 43.98M | 09:08:05 | ||
Xd | 19.88 | 20.25 | 19.74 | +0.30 | +1.53% | 1.98M | 09:08:05 | ||
Xinyi Solar | 5.26 | 5.32 | 5.10 | +0.12 | +2.33% | 20.09M | 09:08:05 | ||
Xpeng | 32.65 | 33.25 | 32.35 | +0.30 | +0.93% | 11.37M | 09:08:05 | ||
Yihai Intl | 15.22 | 15.30 | 14.52 | +0.74 | +5.11% | 2.94M | 09:08:05 | ||
Zai Lab | 14.22 | 14.46 | 13.82 | -0.42 | -2.87% | 29.41M | 09:08:05 | ||
ZhongAn Online | 13.34 | 13.74 | 13.08 | +0.04 | +0.30% | 18.60M | 09:08:05 | ||
Zhongsheng | 14.62 | 14.98 | 14.14 | +0.48 | +3.39% | 5.36M | 09:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review