Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
HS Composite LargeCap & MidCap (HSLMI)
Add to/Remove from a Portfolio
Add to Watchlist
2,903.09
+48.76
+1.71%
- Volume: -
- Open: 2,883.60
- Day's Range: 2,883.60 - 2,927.08
HS Composite LargeCap & MidCap
2,903.09
+48.76
+1.71%
- Overview
- Constituents
- Historical Data
HS Composite LargeCap & MidCap Constituents
Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6.26 | 6.37 | 6.11 | +0.16 | +2.62% | 5.79M | 09:08:05 | ||
| AAC Technologies | 24.45 | 24.65 | 24.05 | +0.40 | +1.66% | 2.77M | 09:08:05 | ||
| Agile Group | 0.59 | 0.62 | 0.59 | 0.00 | 0.00% | 30.23M | 09:08:05 | ||
| Agricultural Bank Of China | 3.34 | 3.36 | 3.30 | +0.07 | +2.14% | 292.98M | 09:08:05 | ||
| AIA Group | 59.85 | 61.20 | 59.80 | -0.60 | -0.99% | 30.39M | 09:08:05 | ||
| Air China Ltd | 4.11 | 4.22 | 4.08 | -0.05 | -1.20% | 35.41M | 09:08:05 | ||
| Akeso | 44.00 | 45.35 | 42.60 | 0.00 | 0.00% | 17.15M | 09:08:05 | ||
| Alibaba | 76.65 | 77.50 | 76.45 | +1.75 | +2.34% | 74.00M | 09:08:05 | ||
| Alibaba Health Information Tech | 3.37 | 3.45 | 3.29 | +0.09 | +2.74% | 68.92M | 09:08:05 | ||
| Alibaba Pictures | 0.460 | 0.470 | 0.450 | +0.010 | +2.22% | 60.39M | 09:08:05 | ||
| Angelalign Technology | 60.55 | 61.95 | 60.00 | -0.70 | -1.14% | 414.81K | 09:08:05 | ||
| Anhui Conch Cement | 18.56 | 19.10 | 18.30 | +0.26 | +1.40% | 10.10M | 09:08:05 | ||
| ANTA Sports Products | 85.25 | 86.65 | 84.20 | +2.00 | +2.40% | 3.96M | 09:08:05 | ||
| ASM Pacific Technology | 97.90 | 98.50 | 93.25 | +4.65 | +4.99% | 1.35M | 09:08:05 | ||
| Ausnutria Dairy Corp | 2.34 | 2.41 | 2.31 | +0.02 | +0.86% | 321.00K | 09:08:05 | ||
| Autohome | 55.85 | 55.90 | 55.35 | +3.65 | +6.99% | 5.40K | 04:23:21 | ||
| AviChina | 3.60 | 3.67 | 3.57 | +0.06 | +1.69% | 10.18M | 09:08:05 | ||
| Baidu | 95.00 | 96.00 | 94.35 | +1.50 | +1.60% | 8.50M | 09:08:05 | ||
| Bank of China H | 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | 09:08:05 | ||
| Bank of Communications | 5.960 | 6.050 | 5.890 | +0.070 | +1.19% | 27.19M | 09:08:05 | ||
| Bank Of E Asia | 10.34 | 10.46 | 10.28 | +0.04 | +0.39% | 312.56K | 09:08:05 | ||
| Beigene | 87.00 | 90.05 | 86.65 | -1.55 | -1.75% | 3.66M | 09:08:05 | ||
| Beijing Enterprises Holdings | 28.55 | 28.80 | 27.60 | +1.05 | +3.82% | 3.41M | 09:08:05 | ||
| Beijing Enterprises Water | 2.66 | 2.70 | 2.46 | +0.17 | +6.83% | 57.43M | 09:08:05 | ||
| Bilibili | 117.70 | 117.90 | 113.60 | +6.50 | +5.85% | 4.09M | 09:08:05 | ||
| Blue Moon | 2.02 | 2.07 | 2.00 | -0.05 | -2.42% | 419.50K | 09:08:05 | ||
| Boc Aviation | 57.15 | 58.30 | 55.15 | +1.28 | +2.29% | 284.77K | 09:08:05 | ||
| BOC Hong Kong | 24.85 | 25.20 | 24.55 | +0.35 | +1.43% | 9.66M | 09:08:05 | ||
| Bosideng Int Holdings | 4.550 | 4.600 | 4.480 | +0.030 | +0.66% | 15.04M | 09:08:05 | ||
| Brii Biosciences | 1.18 | 1.22 | 1.16 | +0.01 | +0.85% | 607.50K | 09:08:05 | ||
| Budweiser | 9.92 | 10.24 | 9.91 | +0.04 | +0.40% | 37.64M | 09:08:05 | ||
| BYD Co Ltd-H | 230.60 | 235.60 | 220.40 | +11.00 | +5.01% | 14.12M | 09:08:05 | ||
| BYD Electronic Int | 36.25 | 37.30 | 34.50 | +2.45 | +7.25% | 16.24M | 09:08:05 | ||
| C&D Intl Investment | 15.40 | 16.00 | 15.32 | -0.36 | -2.28% | 9.09M | 09:08:05 | ||
| Cansino Biologics | 20.80 | 20.95 | 20.20 | +0.45 | +2.21% | 657.00K | 09:08:05 | ||
| CARsgen Therapeutics Holdings | 7.14 | 7.41 | 6.60 | +0.27 | +3.93% | 4.60M | 09:08:05 | ||
| Cathay Airways | 8.28 | 8.38 | 8.20 | +0.09 | +1.10% | 5.35M | 09:08:05 | ||
| Central Holding Group Co Ltd | 8.17 | 8.39 | 8.03 | -0.18 | -2.16% | 5.59M | 09:08:05 | ||
| CGN New Energy | 2.650 | 2.710 | 2.590 | +0.080 | +3.11% | 22.06M | 09:08:05 | ||
| CGN Power Co Ltd | 3.090 | 3.130 | 3.000 | +0.100 | +3.34% | 85.20M | 09:08:05 | ||
| Champion Real Estate | 1.65 | 1.66 | 1.62 | +0.03 | +1.85% | 1.11M | 09:08:05 | ||
| Chervon Holdings | 23.10 | 24.05 | 22.95 | -0.90 | -3.75% | 188.80K | 09:08:05 | ||
| China Cinda Asset Management | 0.780 | 0.790 | 0.760 | +0.030 | +4.00% | 224.54M | 09:08:05 | ||
| China Citic Bank | 4.82 | 4.85 | 4.76 | +0.05 | +1.05% | 33.43M | 09:08:05 | ||
| China Coal Energy | 9.71 | 10.00 | 9.69 | -0.14 | -1.42% | 26.73M | 09:08:05 | ||
| China Communications | 4.77 | 4.82 | 4.70 | +0.07 | +1.49% | 14.68M | 09:08:05 | ||
| China Conch Venture | 6.35 | 6.40 | 6.10 | +0.27 | +4.44% | 12.94M | 09:08:05 | ||
| China Construction Bank | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 09:08:05 | ||
| China East Education Holdings | 2.33 | 2.36 | 2.31 | +0.03 | +1.30% | 3.44M | 09:08:05 | ||
| China Eastern Airlines | 2.18 | 2.20 | 2.16 | -0.02 | -0.91% | 2.61M | 09:08:05 | ||
| China Education | 5.11 | 5.29 | 5.03 | +0.04 | +0.79% | 8.13M | 09:08:05 | ||
| China Everbright Bank | 2.55 | 2.56 | 2.52 | +0.04 | +1.59% | 14.22M | 09:08:05 | ||
| China Everbright Environment Group | 3.76 | 3.82 | 3.64 | +0.12 | +3.30% | 30.73M | 09:08:05 | ||
| China Feihe | 3.96 | 4.02 | 3.88 | +0.09 | +2.33% | 25.58M | 09:08:05 | ||
| China Galaxy Securities | 4.26 | 4.31 | 4.20 | +0.05 | +1.19% | 20.70M | 09:08:05 | ||
| China Gas | 7.58 | 7.62 | 7.44 | +0.19 | +2.57% | 8.03M | 09:08:05 | ||
| China Grand Pharma | 5.06 | 5.15 | 4.90 | +0.13 | +2.64% | 3.51M | 09:08:05 | ||
| China Hongqiao | 13.06 | 13.48 | 12.74 | +0.16 | +1.24% | 57.13M | 09:08:05 | ||
| China International Capital Corp Lt | 9.37 | 9.49 | 9.30 | +0.07 | +0.75% | 11.81M | 09:08:05 | ||
| China Jinmao Holdings Group | 0.70 | 0.72 | 0.68 | +0.01 | +1.45% | 31.41M | 09:08:05 | ||
| China Lesso Group | 3.70 | 3.76 | 3.62 | +0.11 | +3.06% | 9.78M | 09:08:05 | ||
| China Life Insurance | 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 31.59M | 09:08:05 | ||
| China Literature | 27.05 | 27.30 | 26.40 | +0.75 | +2.85% | 2.95M | 09:08:05 | ||
| China Longyuan Power | 7.25 | 7.36 | 7.04 | +0.12 | +1.68% | 61.24M | 09:08:05 | ||
| China Medical System | 6.84 | 7.13 | 6.70 | +0.23 | +3.48% | 51.07M | 09:08:05 | ||
| China MeiDong Auto | 2.60 | 2.64 | 2.56 | +0.09 | +3.59% | 4.04M | 09:08:05 | ||
| China Mengniu Dairy | 14.72 | 14.96 | 14.52 | +0.36 | +2.51% | 26.71M | 09:08:05 | ||
| China Mer Hold | 11.68 | 11.80 | 11.18 | +0.56 | +5.04% | 6.89M | 09:08:05 | ||
| China Merchants Bank H | 35.25 | 35.60 | 35.00 | +0.45 | +1.29% | 13.56M | 09:08:05 | ||
| China Minsheng Banking | 2.97 | 3.01 | 2.96 | +0.01 | +0.34% | 23.86M | 09:08:05 | ||
| China Mobile | 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | 09:08:05 | ||
| China National Building | 3.14 | 3.22 | 3.10 | +0.01 | +0.32% | 31.23M | 09:08:05 | ||
| China Nonferrous Mining | 7.220 | 7.580 | 7.150 | -0.270 | -3.60% | 15.89M | 09:08:05 | ||
| China Overseas | 15.18 | 15.40 | 14.88 | +0.44 | +2.99% | 17.13M | 09:08:05 | ||
| China Overseas Property Holdings | 5.43 | 5.60 | 5.30 | +0.14 | +2.65% | 23.47M | 09:08:05 | ||
| China Pacific Insurance | 20.85 | 21.15 | 20.45 | +0.45 | +2.21% | 11.28M | 09:08:05 | ||
| China Petrol & Chemical H | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 90.82M | 09:08:05 | ||
| China Power Int Develop | 3.730 | 3.770 | 3.700 | +0.050 | +1.36% | 36.10M | 09:08:05 | ||
| China Railway | 4.30 | 4.34 | 4.24 | +0.10 | +2.38% | 17.12M | 09:08:05 | ||
| China Resources Beer Holdings | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 09:08:05 | ||
| China Resources Cement | 1.41 | 1.47 | 1.39 | +0.01 | +0.71% | 14.55M | 09:08:05 | ||
| China Resources Gas | 26.85 | 27.65 | 26.60 | -0.30 | -1.10% | 6.06M | 09:08:05 | ||
| China Resources Land | 29.05 | 29.50 | 28.55 | +0.65 | +2.29% | 12.03M | 09:08:05 | ||
| China Resources Mixc | 28.00 | 28.15 | 27.30 | +0.80 | +2.94% | 2.63M | 09:08:05 | ||
| China Resources Pharma | 5.78 | 5.91 | 5.75 | -0.01 | -0.17% | 11.94M | 09:08:05 | ||
| China Resources Power | 22.60 | 22.80 | 22.00 | +0.45 | +2.03% | 10.80M | 09:08:05 | ||
| China Risun Group | 3.000 | 3.010 | 2.960 | +0.010 | +0.33% | 8.28M | 09:08:05 | ||
| China Ruyi Holdings | 2.05 | 2.16 | 2.04 | -0.09 | -4.21% | 105.95M | 09:08:05 | ||
| China Shenhua Energy H | 38.100 | 38.950 | 37.950 | +0.150 | +0.40% | 20.92M | 09:08:05 | ||
| China Southern Airlines | 3.18 | 3.26 | 3.13 | -0.01 | -0.31% | 7.78M | 09:08:05 | ||
| China State Construction Int | 10.66 | 10.78 | 10.28 | +0.30 | +2.90% | 9.00M | 09:08:05 | ||
| China Taiping Insurance | 8.60 | 8.74 | 8.44 | +0.15 | +1.78% | 7.26M | 09:08:05 | ||
| China Telecom | 4.48 | 4.56 | 4.46 | 0.00 | 0.00% | 171.48M | 09:08:05 | ||
| China Tourism Group Duty Free | 61.35 | 63.20 | 61.15 | -1.00 | -1.60% | 1.68M | 09:08:05 | ||
| China Tower | 0.920 | 0.930 | 0.910 | 0.000 | 0.00% | 179.25M | 09:08:05 | ||
| China Traditional Chinese Medicine | 4.23 | 4.24 | 4.21 | +0.01 | +0.24% | 18.25M | 09:08:05 | ||
| China Unicom Hong Kong | 6.51 | 6.57 | 6.43 | +0.09 | +1.40% | 74.31M | 09:08:05 | ||
| China Vanke Co | 5.42 | 5.52 | 5.31 | +0.05 | +0.93% | 52.12M | 09:08:05 | ||
| China Youran Dairy Group | 1.21 | 1.24 | 1.18 | +0.03 | +2.54% | 9.10M | 09:08:05 | ||
| ChinaSoft International Ltd | 4.04 | 4.08 | 3.96 | +0.03 | +0.75% | 28.51M | 09:08:05 | ||
| Chow Tai Fook Jewellery Group | 9.94 | 10.18 | 9.92 | -0.10 | -1.00% | 13.67M | 09:08:05 | ||
| CIMC Enric Holdings | 8.06 | 8.11 | 7.91 | +0.16 | +2.03% | 1.87M | 09:08:05 | ||
| Citic Pacific | 8.10 | 8.18 | 7.97 | +0.20 | +2.53% | 13.82M | 09:08:05 | ||
| CITIC Securities | 12.20 | 12.34 | 12.14 | +0.06 | +0.49% | 10.07M | 09:08:05 | ||
| CK Asset | 31.25 | 31.80 | 31.00 | +0.40 | +1.30% | 6.13M | 09:08:05 | ||
| CK Hutchison | 38.55 | 39.00 | 38.40 | +0.45 | +1.18% | 4.00M | 09:08:05 | ||
| CK Infrastructure | 45.75 | 46.55 | 45.45 | +0.65 | +1.44% | 3.22M | 09:08:05 | ||
| Cloud Village | 107.70 | 110.00 | 104.40 | -2.40 | -2.18% | 226.83K | 09:08:05 | ||
| CLP Holdings | 63.05 | 63.85 | 62.50 | +1.20 | +1.94% | 3.03M | 09:08:05 | ||
| CMOC | 7.16 | 7.34 | 7.05 | -0.05 | -0.69% | 35.03M | 09:08:05 | ||
| CNOOC | 21.05 | 21.75 | 20.75 | +0.15 | +0.72% | 125.05M | 09:08:05 | ||
| COSCO Shipping H | 13.88 | 14.10 | 13.28 | +0.82 | +6.28% | 54.40M | 09:08:05 | ||
| COSCO Shipping Ports HK | 5.40 | 5.59 | 5.39 | -0.02 | -0.37% | 48.51M | 09:08:05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.70 | 5.87 | 5.66 | +0.01 | +0.18% | 53.86M | 09:08:05 | ||
| CRRC Corp | 4.82 | 4.88 | 4.71 | +0.14 | +2.99% | 21.39M | 09:08:05 | ||
| CSPC Pharma | 6.71 | 6.84 | 6.59 | +0.08 | +1.21% | 51.80M | 09:08:05 | ||
| Dongfeng Group | 2.58 | 2.68 | 2.57 | +0.05 | +1.98% | 55.85M | 09:08:05 | ||
| Dongyue Group Ltd | 9.24 | 9.60 | 9.09 | -0.08 | -0.86% | 20.39M | 09:08:05 | ||
| ENN Energy | 72.60 | 73.90 | 71.70 | +0.90 | +1.26% | 1.48M | 09:08:05 | ||
| ESR Cayman | 11.16 | 11.54 | 11.04 | +0.16 | +1.45% | 57.95M | 09:08:05 | ||
| Evergrande Property | 0.76 | 0.80 | 0.74 | -0.01 | -1.30% | 40.13M | 09:08:05 | ||
| Far East Horizon | 6.32 | 6.39 | 6.30 | +0.04 | +0.64% | 3.79M | 09:08:05 | ||
| Fortune REIT | 4.03 | 4.07 | 3.99 | +0.05 | +1.26% | 1.29M | 09:08:05 | ||
| Fosun International | 4.95 | 5.05 | 4.41 | +0.57 | +13.01% | 14.53M | 09:08:05 | ||
| Fuyao Glass Industry Group | 44.55 | 45.05 | 43.80 | +0.40 | +0.91% | 1.85M | 09:08:05 | ||
| Galaxy Entertainment Group | 38.25 | 38.75 | 37.80 | +0.75 | +2.00% | 9.96M | 09:08:05 | ||
| Ganfeng Lithium | 21.50 | 22.00 | 21.30 | -0.05 | -0.23% | 4.37M | 09:08:05 | ||
| GCL-Poly Energy | 1.460 | 1.510 | 1.420 | 0.000 | 0.00% | 185.79M | 09:08:05 | ||
| GDS Holdings | 7.84 | 7.96 | 7.68 | +0.29 | +3.84% | 3.36M | 09:08:05 | ||
| Geely Automobile | 9.80 | 9.98 | 9.59 | +0.33 | +3.48% | 30.94M | 09:08:05 | ||
| Genscript Biotech Corp | 8.23 | 8.50 | 7.43 | -1.77 | -17.70% | 111.65M | 09:08:05 | ||
| GF Securities Co Ltd | 7.01 | 7.13 | 6.95 | -0.07 | -0.99% | 7.61M | 09:08:05 | ||
| GOME | 0.033 | 0.036 | 0.033 | -0.003 | -8.33% | 120.33M | 09:08:05 | ||
| Great Wall Motor | 13.68 | 14.28 | 13.50 | +0.20 | +1.48% | 22.76M | 09:08:05 | ||
| Greentown China | 7.89 | 8.17 | 7.75 | +0.26 | +3.41% | 10.73M | 09:08:05 | ||
| Greentown Service | 3.88 | 3.95 | 3.84 | +0.08 | +2.11% | 4.31M | 09:08:05 | ||
| Guangdong Investment | 4.51 | 4.56 | 4.46 | +0.09 | +2.04% | 10.49M | 09:08:05 | ||
| Guangzhou Automobile Group | 3.35 | 3.37 | 3.22 | +0.21 | +6.69% | 28.85M | 09:08:05 | ||
| Guangzhou R&F | 0.95 | 0.99 | 0.94 | 0.00 | 0.00% | 18.22M | 09:08:05 | ||
| Guotai Junan Securities | 7.83 | 8.02 | 7.77 | -0.03 | -0.38% | 4.88M | 09:08:05 | ||
| Haidilao Intl | 18.12 | 18.36 | 17.50 | +0.76 | +4.38% | 11.61M | 09:08:05 | ||
| Haier Smart Home Co | 28.95 | 29.25 | 28.30 | +0.65 | +2.30% | 8.42M | 09:08:05 | ||
| Haitian Int | 24.30 | 24.50 | 23.70 | +0.45 | +1.89% | 2.18M | 09:08:05 | ||
| Haitong Securities | 3.87 | 3.90 | 3.83 | +0.03 | +0.78% | 11.14M | 09:08:05 | ||
| Hang Lung Ppt | 7.30 | 7.46 | 7.23 | +0.17 | +2.38% | 52.42M | 09:08:05 | ||
| Hang Seng Bank | 109.00 | 111.40 | 108.60 | +0.40 | +0.37% | 2.49M | 09:08:05 | ||
| Hansoh Pharmaceutical Group | 16.50 | 16.66 | 16.10 | +0.44 | +2.74% | 8.12M | 09:08:05 | ||
| Helens International Holdings | 2.86 | 2.91 | 2.80 | +0.07 | +2.51% | 1.44M | 09:08:05 | ||
| Henderson Land | 24.75 | 25.55 | 24.65 | +0.45 | +1.85% | 6.14M | 09:08:05 | ||
| Hengan Intl Group | 26.95 | 27.50 | 26.85 | -0.25 | -0.92% | 1.58M | 09:08:05 | ||
| HK & China Gas | 6.15 | 6.23 | 6.12 | +0.08 | +1.32% | 30.78M | 09:08:05 | ||
| HK Electric Investments Ltd | 4.82 | 4.86 | 4.80 | +0.03 | +0.63% | 1.43M | 09:08:05 | ||
| HKBN Ltd | 2.54 | 2.55 | 2.42 | -0.05 | -1.93% | 12.19M | 09:08:05 | ||
| HKEX | 267.60 | 270.40 | 264.00 | +4.80 | +1.83% | 5.38M | 09:08:05 | ||
| HKT Trust | 8.58 | 8.76 | 8.58 | -0.07 | -0.76% | 16.50M | 09:08:05 | ||
| Hopson Development | 3.79 | 3.84 | 3.75 | +0.01 | +0.26% | 1.09M | 09:08:05 | ||
| HSBC | 69.15 | 69.80 | 69.15 | +0.50 | +0.73% | 14.64M | 09:08:05 | ||
| Hua Hong Semiconductor Ltd | 20.25 | 20.80 | 19.60 | +1.01 | +5.28% | 13.91M | 09:08:05 | ||
| Huabao International Holdings | 2.550 | 2.620 | 2.520 | -0.030 | -1.16% | 1.48M | 09:08:05 | ||
| Huaneng Power | 5.23 | 5.29 | 5.16 | +0.05 | +0.97% | 21.15M | 09:08:05 | ||
| Huatai Securities Co Ltd | 8.93 | 9.11 | 8.86 | +0.03 | +0.34% | 9.81M | 09:08:05 | ||
| Huazhu | 29.50 | 29.85 | 29.00 | +1.10 | +3.87% | 2.11M | 09:08:05 | ||
| Hutchison China | 28.55 | 30.05 | 28.30 | -0.90 | -3.06% | 2.24M | 09:08:05 | ||
| Hygeia Health | 33.05 | 33.45 | 32.60 | +0.30 | +0.92% | 1.67M | 09:08:05 | ||
| Hysan Development | 12.24 | 12.40 | 12.22 | +0.14 | +1.16% | 711.00K | 09:08:05 | ||
| Industrial Commercial Bank of China ltd | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 09:08:05 | ||
| Innocare | 4.38 | 4.49 | 4.31 | +0.06 | +1.39% | 1.77M | 09:08:05 | ||
| Innovent Biologics | 34.40 | 35.45 | 34.10 | -0.80 | -2.27% | 5.08M | 09:08:05 | ||
| J T Global Express | 7.93 | 7.96 | 7.60 | +0.30 | +3.93% | 11.17M | 09:08:05 | ||
| JD | 116.80 | 117.70 | 115.60 | +2.90 | +2.55% | 10.31M | 09:08:05 | ||
| Jd Health | 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 8.51M | 09:08:05 | ||
| JD Logistics | 8.68 | 8.88 | 8.60 | +0.16 | +1.88% | 10.56M | 09:08:05 | ||
| Jiangxi Copper | 16.76 | 17.18 | 16.58 | -0.12 | -0.71% | 13.58M | 09:08:05 | ||
| Jinke Smart | 8.95 | 8.99 | 8.78 | +0.08 | +0.90% | 226.30K | 09:08:05 | ||
| Jinxin Fertility Group | 3.19 | 3.30 | 3.16 | +0.05 | +1.59% | 12.95M | 09:08:05 | ||
| Jiumaojiu Int | 4.89 | 4.95 | 4.84 | +0.10 | +2.09% | 6.59M | 09:08:05 | ||
| Johnson Electric | 12.08 | 12.28 | 11.90 | +0.16 | +1.34% | 597.15K | 09:08:05 | ||
| Js Global Lifestyle | 1.58 | 1.60 | 1.50 | +0.08 | +5.33% | 56.94M | 09:08:05 | ||
| Kangji Medical | 6.08 | 6.14 | 5.91 | +0.06 | +1.00% | 1.44M | 09:08:05 | ||
| Ke Holdings | 45.00 | 45.30 | 44.20 | +1.10 | +2.51% | 577.40K | 09:08:05 | ||
| Kerry Logistics Network | 9.26 | 9.35 | 9.00 | +0.29 | +3.23% | 394.73K | 09:08:05 | ||
| Kerry Properties | 14.34 | 14.62 | 14.16 | +0.24 | +1.70% | 1.07M | 09:08:05 | ||
| Kingboard Chem | 20.15 | 20.55 | 19.40 | +1.17 | +6.16% | 32.43M | 09:08:05 | ||
| Kingboard Laminates | 8.49 | 8.86 | 8.42 | +0.06 | +0.71% | 9.88M | 09:08:05 | ||
| Kingdee Int Software | 7.84 | 8.10 | 7.79 | -0.16 | -2.00% | 19.59M | 09:08:05 | ||
| Kingsoft Corp Ltd | 25.45 | 25.90 | 25.05 | +0.45 | +1.80% | 5.91M | 09:08:05 | ||
| Kuaishou Technology | 56.10 | 56.65 | 54.45 | +0.65 | +1.17% | 25.15M | 09:08:05 | ||
| Kunlun Energy | 7.880 | 8.060 | 6.810 | +0.065 | +0.83% | 8.05M | 09:08:05 | ||
| KWG Property | 0.39 | 0.41 | 0.39 | 0.00 | 0.00% | 11.24M | 09:08:05 | ||
| Lee & Man Paper Manufacturing | 2.39 | 2.45 | 2.38 | -0.02 | -0.83% | 4.87M | 09:08:05 | ||
| Legend Holdings Corp | 6.77 | 6.89 | 6.72 | -0.07 | -1.02% | 1.49M | 09:08:05 | ||
| Lenovo Group | 11.34 | 11.62 | 11.16 | +0.12 | +1.07% | 67.54M | 09:08:05 | ||
| Li Auto | 82.30 | 83.25 | 79.65 | +4.15 | +5.31% | 13.58M | 09:08:05 | ||
| Li Ning Co Ltd | 20.75 | 21.20 | 20.55 | +0.40 | +1.97% | 13.16M | 09:08:05 | ||
| Link Real Estate | 33.85 | 34.70 | 32.85 | +1.05 | +3.20% | 16.86M | 09:08:05 | ||
| Linklogis | 2.01 | 2.06 | 1.99 | -0.05 | -2.43% | 5.47M | 09:08:05 | ||
| LK Tech | 3.740 | 3.830 | 3.680 | +0.100 | +2.75% | 3.55M | 09:08:05 | ||
| Longfor Properties | 12.56 | 13.00 | 12.32 | +0.26 | +2.11% | 13.08M | 09:08:05 | ||
| Luye Pharma Group | 2.75 | 2.75 | 2.67 | +0.07 | +2.61% | 6.57M | 09:08:05 | ||
| L’Occitane International | 32.80 | 32.95 | 32.60 | +0.30 | +0.92% | 2.95M | 09:08:05 | ||
| Man Wah Holdings | 6.50 | 6.72 | 6.42 | 0.00 | 0.00% | 8.16M | 09:08:05 | ||
| Medlive Technology Co | 7.51 | 7.84 | 7.51 | -0.09 | -1.18% | 87.00K | 09:08:05 | ||
| Meituan | 109.00 | 110.40 | 106.40 | +3.90 | +3.71% | 32.26M | 09:08:05 | ||
| Melco Int Development | 6.25 | 6.34 | 6.20 | +0.09 | +1.46% | 2.48M | 09:08:05 | ||
| MGM China Holdings | 14.42 | 14.54 | 14.00 | +0.52 | +3.74% | 4.79M | 09:08:05 | ||
| Microport Cardioflow Medtech | 1.00 | 1.04 | 0.99 | -0.01 | -0.99% | 3.77M | 09:08:05 | ||
| MicroPort Scientific | 5.91 | 5.97 | 5.80 | +0.11 | +1.90% | 7.76M | 09:08:05 | ||
| Midea Real Estate | 4.54 | 4.61 | 4.38 | +0.16 | +3.65% | 751.20K | 09:08:05 | ||
| Minth Group Ltd | 15.70 | 15.98 | 15.60 | +0.20 | +1.29% | 2.95M | 09:08:05 | ||
| MMG Ltd | 3.820 | 3.940 | 3.780 | 0.000 | 0.00% | 0 | 31/05 | ||
| Mog | 1.35 | 1.35 | 1.27 | +0.07 | +5.47% | 47.47M | 09:08:05 | ||
| MTR | 26.25 | 26.60 | 25.90 | -0.25 | -0.94% | 10.68M | 09:08:05 | ||
| Nagacorp Ltd | 4.10 | 4.17 | 4.00 | +0.10 | +2.50% | 1.17M | 09:08:05 | ||
| Nayuki Holdings | 2.48 | 2.54 | 2.47 | +0.01 | +0.40% | 1.39M | 09:08:05 | ||
| NetEase | 140.70 | 142.70 | 139.10 | +3.10 | +2.25% | 5.50M | 09:08:05 | ||
| New China Life Insurance | 16.20 | 16.46 | 16.06 | +0.22 | +1.38% | 5.31M | 09:08:05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 63.05 | 63.70 | 61.70 | -0.30 | -0.47% | 3.53M | 09:08:05 | ||
| New World | 8.45 | 8.66 | 8.38 | -0.01 | -0.12% | 4.28M | 09:08:05 | ||
| Nexteer Automotive Group Ltd | 4.18 | 4.25 | 4.05 | +0.15 | +3.72% | 4.02M | 09:08:05 | ||
| Nine Dragons | 4.11 | 4.20 | 4.09 | +0.03 | +0.74% | 4.01M | 09:08:05 | ||
| NIO | 42.60 | 43.60 | 42.00 | +1.65 | +4.03% | 4.24M | 09:08:05 | ||
| Nongfu Spring | 41.95 | 42.40 | 41.60 | +0.35 | +0.84% | 4.74M | 09:08:05 | ||
| NWS Holdings Ltd | 6.84 | 6.94 | 6.78 | +0.17 | +2.55% | 472.00K | 09:08:05 | ||
| OK Rusal MKPAO | 2.72 | 2.80 | 2.67 | -0.03 | -1.09% | 224.00K | 08:59:54 | ||
| Orient Overseas Int | 139.20 | 140.00 | 134.00 | +6.40 | +4.82% | 1.76M | 09:08:05 | ||
| PCCW | 3.88 | 3.90 | 3.87 | -0.01 | -0.39% | 10.20M | 09:08:05 | ||
| People’s Insurance Group China | 2.72 | 2.77 | 2.71 | 0.00 | 0.00% | 33.10M | 09:08:05 | ||
| PetroChina H | 8.04 | 8.22 | 8.03 | +0.07 | +0.88% | 119.88M | 09:08:05 | ||
| Pharmaron Beijing Co Ltd | 9.25 | 9.76 | 9.00 | -0.58 | -5.90% | 9.78M | 09:08:05 | ||
| PICC Property & Casualty | 10.08 | 10.36 | 10.02 | -0.08 | -0.79% | 32.35M | 09:08:05 | ||
| Ping An Healthcare Tech | 11.48 | 11.68 | 11.30 | +0.28 | +2.50% | 5.37M | 09:08:05 | ||
| Ping An Insurance | 40.35 | 40.95 | 39.85 | +0.80 | +2.02% | 32.35M | 09:08:05 | ||
| Pop Mart Intl | 38.90 | 39.35 | 37.10 | +1.80 | +4.85% | 8.73M | 09:08:05 | ||
| Postal Savings Bank | 4.46 | 4.52 | 4.42 | +0.05 | +1.13% | 33.08M | 09:08:05 | ||
| Power Assets | 44.20 | 44.40 | 43.55 | +0.90 | +2.08% | 2.49M | 09:08:05 | ||
| Powerlong Real Estate | 0.70 | 0.74 | 0.70 | -0.03 | -4.11% | 8.27M | 09:08:05 | ||
| Prada SpA | 64.00 | 64.50 | 63.25 | -0.50 | -0.78% | 455.27K | 09:08:05 | ||
| Samsonite International SA | 25.00 | 25.55 | 24.85 | +0.20 | +0.81% | 5.22M | 09:08:05 | ||
| Sands China | 18.900 | 19.160 | 18.860 | +0.260 | +1.39% | 24.78M | 09:08:05 | ||
| Sany Heavy Equipment Int | 6.13 | 6.30 | 5.91 | +0.16 | +2.68% | 25.94M | 09:08:05 | ||
| Seazen | 1.46 | 1.50 | 1.45 | +0.02 | +1.39% | 19.98M | 09:08:05 | ||
| SenseTime Group Inc B | 1.35 | 1.38 | 1.32 | +0.03 | +2.27% | 309.77M | 08:45:10 | ||
| Shandong Hi Speed Holdings | 5.950 | 6.050 | 5.850 | +0.070 | +1.19% | 3.31M | 09:08:05 | ||
| Shandong Weigao Medical Polymer | 4.56 | 4.70 | 4.50 | +0.10 | +2.31% | 11.11M | 09:08:05 | ||
| Shanghai Fosun Pharmaceutical | 13.08 | 13.30 | 12.68 | +0.84 | +6.86% | 16.05M | 09:08:05 | ||
| Shanghai MicroPort MedBot | 12.82 | 14.52 | 12.82 | -1.70 | -11.71% | 2.66M | 09:08:05 | ||
| Shanghai Pharma Holding | 11.72 | 11.96 | 11.60 | +0.12 | +1.03% | 3.43M | 09:08:05 | ||
| Shenzhen Int Hlds | 6.61 | 6.65 | 6.42 | +0.11 | +1.69% | 6.35M | 09:08:05 | ||
| Shenzhen Investment | 1.09 | 1.09 | 1.06 | +0.03 | +2.83% | 3.91M | 09:08:05 | ||
| Shenzhou Int | 78.55 | 80.25 | 77.90 | +0.35 | +0.45% | 2.93M | 09:08:05 | ||
| Shimao | 0.95 | 0.99 | 0.93 | -0.03 | -3.06% | 1.80M | 09:08:05 | ||
| SHK Ppt | 74.50 | 76.05 | 74.30 | -0.80 | -1.06% | 3.79M | 09:08:05 | ||
| Sihuan Pharma | 0.540 | 0.550 | 0.540 | 0.000 | 0.00% | 4.35M | 09:08:05 | ||
| Simcere | 6.13 | 6.20 | 5.84 | +0.27 | +4.61% | 10.55M | 09:08:05 | ||
| Sino Biopharmaceutical | 2.79 | 2.88 | 2.78 | -0.05 | -1.76% | 51.42M | 09:08:05 | ||
| Sino Land | 8.57 | 8.61 | 8.33 | +0.27 | +3.25% | 12.99M | 09:08:05 | ||
| Sinopharm Group Co | 21.15 | 21.75 | 21.05 | -0.05 | -0.24% | 5.41M | 09:08:05 | ||
| Sinotruk Hong Kong | 18.48 | 18.80 | 18.22 | +0.34 | +1.87% | 2.78M | 09:08:05 | ||
| SITC Int | 20.40 | 21.00 | 20.20 | +0.40 | +2.00% | 10.18M | 09:08:05 | ||
| SJM Holdings Ltd | 2.88 | 2.96 | 2.86 | +0.03 | +1.05% | 7.51M | 09:08:05 | ||
| SMIC | 16.70 | 17.38 | 16.60 | +0.16 | +0.97% | 63.74M | 09:08:05 | ||
| Smoore Intl | 8.70 | 8.73 | 8.44 | +0.02 | +0.23% | 18.56M | 09:08:05 | ||
| SSY Group | 4.65 | 4.75 | 4.56 | -0.06 | -1.27% | 3.90M | 09:08:05 | ||
| Sun Art Retail | 1.68 | 1.75 | 1.68 | -0.07 | -4.00% | 4.60M | 09:08:05 | ||
| Sunac Services | 1.88 | 1.92 | 1.86 | 0.00 | 0.00% | 10.62M | 09:08:05 | ||
| Sunny Optical Tech | 43.95 | 45.25 | 43.00 | +1.00 | +2.33% | 8.99M | 09:08:05 | ||
| Swire Pacific A | 68.30 | 69.40 | 68.00 | +0.35 | +0.52% | 1.04M | 09:08:05 | ||
| Swire Properties | 14.12 | 14.52 | 14.10 | -0.22 | -1.53% | 6.43M | 09:08:05 | ||
| Techtronic Industries | 95.90 | 98.50 | 95.70 | +0.20 | +0.21% | 3.38M | 09:08:05 | ||
| Tencent Holdings | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 28.13M | 09:08:05 | ||
| Tencent Music Entertainment | 57.80 | 60.20 | 57.75 | +0.35 | +0.61% | 121.30K | 09:08:05 | ||
| Tingyi | 9.45 | 9.79 | 9.41 | -0.10 | -1.05% | 12.76M | 09:08:05 | ||
| Tongcheng-Elong | 17.84 | 18.38 | 17.84 | -0.02 | -0.11% | 6.44M | 09:08:05 | ||
| Topsports Intl | 5.17 | 5.32 | 5.05 | +0.07 | +1.37% | 5.89M | 09:08:05 | ||
| TravelSky Technology | 10.32 | 10.48 | 10.18 | +0.06 | +0.58% | 2.12M | 09:08:05 | ||
| Trip.com Group | 406.00 | 408.60 | 399.00 | +14.40 | +3.68% | 1.75M | 09:08:05 | ||
| Tsingtao Brew | 56.90 | 57.40 | 55.70 | +1.65 | +2.99% | 2.73M | 09:08:05 | ||
| Uni-President China | 6.86 | 7.05 | 6.80 | 0.00 | 0.00% | 7.60M | 09:08:05 | ||
| United Energy | 0.640 | 0.660 | 0.630 | 0.000 | 0.00% | 224.19M | 09:08:05 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| Vitasoy International | 7.03 | 7.27 | 6.72 | +0.39 | +5.87% | 4.47M | 09:08:05 | ||
| VTech | 56.40 | 56.50 | 55.55 | +0.35 | +0.62% | 302.43K | 09:08:05 | ||
| Want Want China | 4.78 | 4.81 | 4.67 | +0.07 | +1.49% | 24.99M | 09:08:05 | ||
| Weichai Power Co | 14.22 | 14.38 | 14.02 | +0.24 | +1.72% | 9.79M | 09:08:05 | ||
| Weimob | 1.49 | 1.53 | 1.48 | +0.02 | +1.36% | 17.86M | 09:08:05 | ||
| WH Group Ltd | 5.32 | 5.43 | 5.28 | 0.00 | 0.00% | 22.74M | 09:08:05 | ||
| Wharf Holdings | 23.80 | 23.95 | 23.10 | +0.55 | +2.37% | 3.99M | 09:08:05 | ||
| Wharf Real Estate | 22.20 | 22.85 | 22.05 | -0.45 | -1.99% | 6.90M | 09:08:05 | ||
| WuXi AppTec H | 34.10 | 34.60 | 33.70 | +0.05 | +0.15% | 3.11M | 09:08:05 | ||
| WuXi Biologics | 11.32 | 11.40 | 11.00 | +0.18 | +1.62% | 43.98M | 09:08:05 | ||
| WuXi XDC Cayman | 15.86 | 16.00 | 15.22 | +0.54 | +3.52% | 2.52M | 09:08:05 | ||
| Wynn Macau Ltd | 7.45 | 7.54 | 7.38 | +0.10 | +1.43% | 5.19M | 09:08:05 | ||
| Xd | 19.88 | 20.25 | 19.74 | +0.30 | +1.53% | 1.98M | 09:08:05 | ||
| Xiaomi | 17.90 | 18.14 | 17.56 | +0.42 | +2.40% | 106.45M | 09:08:05 | ||
| Xinyi Energy | 1.11 | 1.13 | 1.10 | 0.00 | 0.00% | 15.82M | 09:08:05 | ||
| Xinyi Glass | 9.84 | 9.95 | 9.62 | +0.17 | +1.76% | 6.27M | 09:08:05 | ||
| Xinyi Solar | 5.26 | 5.32 | 5.10 | +0.12 | +2.33% | 20.09M | 09:08:05 | ||
| Xpeng | 32.65 | 33.25 | 32.35 | +0.30 | +0.93% | 11.37M | 09:08:05 | ||
| Xtep International | 5.42 | 5.55 | 5.42 | 0.00 | 0.00% | 6.62M | 09:08:05 | ||
| Yadea Group | 12.800 | 13.000 | 12.480 | +0.320 | +2.56% | 10.09M | 09:08:05 | ||
| Yankuang Energy HK | 19.30 | 19.86 | 19.16 | -0.22 | -1.13% | 15.23M | 09:08:05 | ||
| Yeahka | 10.48 | 10.78 | 10.30 | +0.28 | +2.75% | 446.40K | 09:08:05 | ||
| Yidu Tech | 3.90 | 4.07 | 3.90 | -0.10 | -2.50% | 1.50M | 09:08:05 | ||
| Yihai Intl | 15.22 | 15.30 | 14.52 | +0.74 | +5.11% | 2.94M | 09:08:05 | ||
| YSB | 7.95 | 7.98 | 7.69 | +0.07 | +0.89% | 570.80K | 09:08:05 | ||
| Yue Yuen Ind | 14.32 | 14.62 | 14.24 | -0.04 | -0.28% | 2.39M | 09:08:05 | ||
| Yuexiu Property Co | 5.730 | 6.040 | 5.690 | +0.060 | +1.06% | 32.80M | 09:08:05 | ||
| Yum China Holdings | 280.00 | 282.80 | 276.00 | +9.20 | +3.40% | 454.30K | 09:08:05 | ||
| Zai Lab | 14.22 | 14.46 | 13.82 | -0.42 | -2.87% | 29.41M | 09:08:05 | ||
| Zhejiang Leapmotor Technology | 28.15 | 29.35 | 28.00 | -0.35 | -1.23% | 3.09M | 09:08:05 | ||
| Zhenro Properties | 0.10 | 0.11 | 0.10 | -0.00 | -2.88% | 3.93M | 09:08:05 | ||
| ZhongAn Online | 13.34 | 13.74 | 13.08 | +0.04 | +0.30% | 18.60M | 09:08:05 | ||
| Zhongliang Holdings Group | 0.18 | 0.18 | 0.18 | +-0.00 | +-1.62% | 1.03M | 08:24:57 | ||
| Zhongsheng | 14.62 | 14.98 | 14.14 | +0.48 | +3.39% | 5.36M | 09:08:05 | ||
| Zhongyu Gas | 4.80 | 4.96 | 4.78 | -0.25 | -4.95% | 608.00K | 09:08:05 | ||
| Zhuzhou CRRC | 29.80 | 31.00 | 29.15 | -0.75 | -2.45% | 3.52M | 09:08:05 | ||
| Zijin Mining Group | 16.76 | 17.06 | 16.50 | +0.22 | +1.33% | 35.31M | 09:08:05 | ||
| ZTE Corp-H | 16.38 | 16.72 | 16.20 | +0.32 | +1.99% | 8.08M | 09:08:05 | ||
| Zto Express | 182.30 | 185.60 | 177.60 | +2.50 | +1.39% | 1.65M | 09:08:05 |
My Sentiments
What is your sentiment on HS Composite LargeCap & MidCap?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Composite LargeCap & MidCap
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review