Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.72 | +0.01 | +0.26% | 210.29M | 09:08:01 | ||
Anhui Conch Cement | 20.05 | 20.35 | 19.84 | -0.40 | -1.96% | 7.27M | 09:08:01 | ||
Bank of China H | 3.910 | 3.950 | 3.840 | -0.050 | -1.26% | 668.06M | 09:08:01 | ||
Bank of Communications | 6.150 | 6.260 | 6.070 | -0.100 | -1.60% | 23.59M | 09:08:01 | ||
Beijing Enterprises Holdings | 27.90 | 28.35 | 27.65 | -0.15 | -0.53% | 2.69M | 09:08:01 | ||
Beijing Enterprises Water | 2.52 | 2.55 | 2.45 | +0.04 | +1.61% | 35.01M | 09:08:01 | ||
China Cinda Asset Management | 0.790 | 0.810 | 0.780 | -0.020 | -2.47% | 109.46M | 09:08:01 | ||
China Citic Bank | 4.96 | 5.02 | 4.91 | -0.06 | -1.20% | 23.40M | 09:08:01 | ||
China Coal Energy | 8.96 | 8.98 | 8.80 | -0.01 | -0.11% | 15.87M | 09:08:01 | ||
China Construction Bank | 5.850 | 5.890 | 5.730 | -0.040 | -0.68% | 434.68M | 09:08:01 | ||
China Everbright Bank | 2.59 | 2.62 | 2.57 | -0.03 | -1.15% | 11.10M | 09:08:01 | ||
China Everbright Environment Group | 3.53 | 3.59 | 3.51 | -0.05 | -1.40% | 12.23M | 09:08:01 | ||
China Galaxy Securities | 4.53 | 4.71 | 4.51 | -0.18 | -3.82% | 31.79M | 09:08:01 | ||
China Gas | 8.19 | 8.37 | 8.12 | -0.10 | -1.21% | 15.29M | 09:08:01 | ||
China Hongqiao | 11.42 | 11.70 | 11.20 | -0.42 | -3.55% | 47.34M | 09:08:01 | ||
China Life Insurance | 12.14 | 12.36 | 12.06 | -0.28 | -2.25% | 39.68M | 09:08:01 | ||
China Medical System | 6.77 | 6.86 | 6.63 | -0.01 | -0.15% | 16.61M | 09:08:01 | ||
China Mer Hold | 11.50 | 11.56 | 11.24 | -0.10 | -0.86% | 2.77M | 09:08:01 | ||
China Minsheng Banking | 3.10 | 3.18 | 3.08 | -0.06 | -1.90% | 27.79M | 09:08:01 | ||
China National Building | 3.37 | 3.51 | 3.35 | -0.15 | -4.26% | 32.23M | 09:08:01 | ||
China Pacific Insurance | 21.20 | 21.40 | 20.70 | -0.30 | -1.40% | 15.72M | 09:08:01 | ||
China Resources Cement | 1.53 | 1.62 | 1.52 | -0.09 | -5.56% | 17.79M | 09:08:01 | ||
China Shenhua Energy H | 36.650 | 36.700 | 35.950 | +0.200 | +0.55% | 12.64M | 09:08:01 | ||
China State Construction Int | 9.94 | 10.40 | 9.85 | -0.54 | -5.15% | 5.90M | 09:08:01 | ||
Citic Pacific | 8.52 | 8.61 | 8.39 | -0.09 | -1.05% | 16.03M | 09:08:01 | ||
COSCO Shipping Ports HK | 5.37 | 5.44 | 5.30 | -0.01 | -0.19% | 7.92M | 09:08:01 | ||
CRRC Corp | 4.70 | 4.82 | 4.67 | -0.14 | -2.89% | 18.17M | 09:08:01 | ||
Dongfeng Group | 2.75 | 2.84 | 2.74 | -0.09 | -3.17% | 38.32M | 09:08:01 | ||
Dongyue Group Ltd | 9.16 | 9.57 | 8.99 | -0.32 | -3.38% | 22.86M | 09:08:01 | ||
Far East Horizon | 6.29 | 6.46 | 6.29 | -0.14 | -2.18% | 2.08M | 09:08:01 | ||
Guangdong Investment | 4.59 | 4.64 | 4.52 | -0.05 | -1.08% | 14.58M | 09:08:01 | ||
Guangzhou Automobile Group | 3.32 | 3.50 | 3.30 | -0.20 | -5.68% | 33.50M | 09:08:01 | ||
Hengan Intl Group | 27.35 | 27.45 | 26.90 | +0.10 | +0.37% | 1.32M | 09:08:01 | ||
Huatai Securities Co Ltd | 9.58 | 9.79 | 9.50 | -0.25 | -2.54% | 3.83M | 09:08:01 | ||
Industrial Commercial Bank of China ltd | 4.700 | 4.750 | 4.640 | -0.060 | -1.26% | 320.07M | 09:08:01 | ||
Kerry Properties | 14.96 | 15.36 | 14.82 | -0.40 | -2.60% | 2.26M | 09:08:01 | ||
Kingboard Chem | 19.62 | 20.40 | 19.44 | -0.98 | -4.76% | 5.88M | 09:08:01 | ||
Kingboard Laminates | 8.81 | 9.34 | 8.76 | -0.39 | -4.24% | 13.50M | 09:08:01 | ||
Lee & Man Paper Manufacturing | 2.52 | 2.63 | 2.48 | -0.11 | -4.18% | 5.09M | 09:08:01 | ||
Lenovo Group | 11.32 | 11.62 | 11.16 | -0.10 | -0.88% | 83.95M | 09:08:01 | ||
New China Life Insurance | 17.20 | 17.68 | 17.10 | -0.48 | -2.71% | 8.79M | 09:08:01 | ||
People’s Insurance Group China | 2.81 | 2.88 | 2.81 | -0.07 | -2.43% | 37.17M | 09:08:01 | ||
PICC Property & Casualty | 10.22 | 10.30 | 10.08 | -0.08 | -0.78% | 28.59M | 09:08:01 | ||
Ping An Insurance | 42.60 | 43.75 | 42.30 | -1.65 | -3.73% | 59.78M | 09:08:01 | ||
Postal Savings Bank | 4.55 | 4.59 | 4.50 | -0.04 | -0.87% | 35.57M | 09:08:01 | ||
Tingyi | 9.76 | 9.96 | 9.70 | -0.19 | -1.91% | 5.73M | 09:08:01 | ||
Uni-President China | 7.11 | 7.22 | 7.06 | -0.09 | -1.25% | 6.90M | 09:08:01 | ||
Xinyi Energy | 1.16 | 1.22 | 1.15 | -0.04 | -3.33% | 20.95M | 09:08:01 | ||
Xinyi Glass | 9.64 | 9.89 | 9.53 | -0.38 | -3.79% | 7.57M | 09:08:01 | ||
Yuexiu Property Co | 6.060 | 6.310 | 5.980 | -0.260 | -4.11% | 25.30M | 09:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review