Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.08 | 4.12 | 4.05 | +0.02 | +0.49% | 6.43M | 06:54:56 | ||
Aluminum Corp Of China | 5.730 | 5.850 | 5.650 | +0.040 | +0.70% | 18.08M | 06:54:51 | ||
AviChina | 3.70 | 3.78 | 3.67 | +0.03 | +0.82% | 6.68M | 06:53:09 | ||
Bank of China H | 3.780 | 3.820 | 3.760 | +0.020 | +0.53% | 183.87M | 06:55:04 | ||
China Coal Energy | 9.71 | 9.83 | 9.65 | +0.01 | +0.10% | 10.27M | 06:54:59 | ||
China Communications Services | 4.12 | 4.18 | 4.07 | +0.06 | +1.48% | 7.90M | 06:53:21 | ||
China Construction Bank | 5.630 | 5.660 | 5.590 | +0.040 | +0.72% | 149.52M | 06:54:45 | ||
China Gold | 53.05 | 54.60 | 52.85 | -0.10 | -0.19% | 834.90K | 06:53:56 | ||
China International Capital Corp Lt | 9.32 | 9.53 | 9.29 | -0.08 | -0.85% | 6.78M | 06:54:53 | ||
China Life Insurance | 11.24 | 11.52 | 11.20 | -0.08 | -0.71% | 12.05M | 06:55:00 | ||
China Mengniu Dairy | 14.32 | 14.78 | 14.28 | -0.36 | -2.45% | 21.40M | 06:55:08 | ||
China Mer Hold | 12.48 | 12.70 | 12.30 | -0.04 | -0.32% | 1.89M | 06:52:43 | ||
China Mobile | 74.35 | 75.50 | 74.20 | -0.25 | -0.34% | 16.20M | 06:54:43 | ||
China National Building | 3.04 | 3.10 | 3.02 | 0.00 | 0.00% | 23.61M | 06:54:41 | ||
China Overseas | 15.38 | 15.66 | 15.10 | +0.30 | +1.99% | 12.24M | 06:55:06 | ||
China Petrol & Chemical H | 4.90 | 4.99 | 4.89 | -0.01 | -0.20% | 59.34M | 06:54:59 | ||
China Railway Signal Communication | 3.36 | 3.44 | 3.33 | +0.02 | +0.60% | 7.06M | 06:53:56 | ||
China Resources Beer Holdings | 31.15 | 31.70 | 31.00 | 0.00 | 0.00% | 8.50M | 06:54:38 | ||
China Resources Cement | 1.33 | 1.39 | 1.32 | -0.04 | -2.92% | 14.49M | 06:54:56 | ||
China Resources Gas | 28.25 | 28.60 | 27.90 | +0.05 | +0.18% | 4.38M | 06:54:59 | ||
China Resources Land | 28.95 | 29.30 | 28.65 | +0.05 | +0.17% | 9.21M | 06:55:01 | ||
China Resources Mixc | 28.20 | 28.45 | 27.50 | +0.60 | +2.17% | 2.61M | 06:54:40 | ||
China Resources Pharma | 5.88 | 6.04 | 5.72 | +0.06 | +1.03% | 4.74M | 06:54:03 | ||
China Resources Phoenix | 3.86 | 3.91 | 3.84 | +0.05 | +1.21% | 1.59M | 06:54:27 | ||
China Resources Power | 23.90 | 24.00 | 23.05 | +0.84 | +3.63% | 12.52M | 06:55:05 | ||
China Shenhua Energy H | 39.450 | 39.850 | 39.300 | +0.200 | +0.51% | 8.79M | 06:55:08 | ||
China Southern Airlines | 3.25 | 3.32 | 3.23 | +0.01 | +0.31% | 3.19M | 06:52:23 | ||
China State Construction Int | 10.80 | 10.98 | 10.72 | -0.02 | -0.18% | 2.24M | 06:53:45 | ||
China Taiping Insurance | 8.80 | 8.95 | 8.62 | +0.18 | +2.09% | 4.95M | 06:54:00 | ||
China Telecom | 4.42 | 4.47 | 4.32 | +0.10 | +2.31% | 44.78M | 06:54:52 | ||
China Tourism Group Duty Free | 63.00 | 64.80 | 62.90 | -0.10 | -0.16% | 548.41K | 06:54:36 | ||
China Traditional Chinese Medicine | 4.29 | 4.31 | 4.29 | 0.00 | 0.00% | 7.55M | 06:52:52 | ||
China Unicom Hong Kong | 6.28 | 6.40 | 6.23 | +0.10 | +1.62% | 32.50M | 06:55:08 | ||
Citic Pacific | 8.01 | 8.17 | 8.01 | -0.06 | -0.74% | 8.09M | 06:54:08 | ||
CITIC Securities | 12.42 | 12.64 | 12.42 | -0.06 | -0.48% | 3.20M | 06:54:10 | ||
CNOOC | 21.05 | 21.65 | 21.00 | -0.05 | -0.24% | 40.38M | 06:55:08 | ||
COFCO Meat | 1.850 | 1.900 | 1.850 | -0.010 | -0.54% | 7.46M | 06:54:35 | ||
COSCO Shipping H | 14.82 | 14.86 | 14.50 | +0.22 | +1.51% | 18.76M | 06:54:09 | ||
COSCO Shipping Ports HK | 5.76 | 6.04 | 5.76 | -0.06 | -1.03% | 8.55M | 06:55:06 | ||
CRRC Corp | 5.01 | 5.13 | 4.94 | +0.05 | +1.01% | 23.29M | 06:54:19 | ||
Industrial Commercial Bank of China ltd | 4.400 | 4.430 | 4.380 | +0.030 | +0.69% | 120.37M | 06:54:36 | ||
Kunlun Energy | 7.800 | 7.930 | 7.700 | 0.000 | 0.00% | 5.03M | 06:54:41 | ||
PetroChina H | 7.78 | 8.04 | 7.77 | -0.03 | -0.38% | 58.99M | 06:55:08 | ||
PICC Property & Casualty | 10.10 | 10.18 | 9.96 | +0.13 | +1.30% | 7.50M | 06:54:54 | ||
Sinofert Holdings | 0.950 | 0.970 | 0.950 | 0.000 | 0.00% | 1.47M | 06:53:08 | ||
Sinopec Shanghai Petrochemical H | 1.140 | 1.160 | 1.120 | +0.020 | +1.79% | 6.51M | 06:52:01 | ||
Sinopharm Group Co | 22.45 | 22.70 | 22.10 | +0.35 | +1.58% | 5.05M | 06:54:18 | ||
SMIC | 17.96 | 18.62 | 17.86 | -0.10 | -0.55% | 48.49M | 06:54:59 | ||
TravelSky Technology | 10.80 | 11.00 | 10.70 | +0.12 | +1.12% | 1.01M | 06:52:50 | ||
Zhuzhou CRRC | 29.60 | 30.30 | 29.40 | -0.25 | -0.84% | 947.52K | 06:54:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review