Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
HS China A Top 100 (HSCAT100)
Add to/Remove from a Portfolio
Add to Watchlist
8,187.24
+15.69
+0.19%
- Volume: -
- Open: 8,187.60
- Day's Range: 8,169.82 - 8,253.32
HS China A Top 100
8,187.24
+15.69
+0.19%
- Overview
- Constituents
- Historical Data
HS China A Top 100 Constituents
Real-time streaming quotes of the HS China A Top 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 361.53M | 07:44:14 | ||
| Amperex Tech A | 204.80 | 206.88 | 202.20 | +0.68 | +0.33% | 12.28M | 07:57:00 | ||
| Anhui Conch Cement | 24.27 | 24.48 | 24.01 | -0.08 | -0.33% | 12.77M | 08:00:00 | ||
| Arawana | 29.56 | 29.93 | 29.38 | -0.23 | -0.77% | 5.98M | 07:56:51 | ||
| Bank of Beijing | 5.70 | 5.73 | 5.67 | +0.02 | +0.35% | 43.11M | 08:00:00 | ||
| Bank of China A | 4.45 | 4.47 | 4.44 | 0.00 | 0.00% | 147.06M | 08:00:00 | ||
| Bank of Communications Co Ltd | 7.20 | 7.24 | 7.17 | -0.01 | -0.14% | 104.68M | 07:44:15 | ||
| Bank of Jiangsu | 7.86 | 7.88 | 7.74 | +0.13 | +1.68% | 173.37M | 07:44:17 | ||
| Bank of Nanjing | 10.15 | 10.19 | 10.05 | +0.06 | +0.59% | 18.48M | 08:00:00 | ||
| Bank Of Ningbo A | 23.62 | 24.19 | 23.53 | -0.40 | -1.67% | 23.97M | 08:00:00 | ||
| Bank of Shanghai | 7.63 | 7.67 | 7.54 | +0.06 | +0.79% | 45.51M | 07:44:18 | ||
| Baoshan Iron & Steel | 7.04 | 7.13 | 7.00 | -0.01 | -0.14% | 72.47M | 08:00:00 | ||
| Beijing-Shanghai High Speed | 5.14 | 5.19 | 5.11 | +0.01 | +0.20% | 99.21M | 07:44:20 | ||
| Boe Technology A | 4.09 | 4.16 | 4.08 | -0.02 | -0.49% | 277.03M | 08:00:00 | ||
| BYD A | 238.50 | 243.80 | 237.50 | -2.29 | -0.95% | 17.59M | 08:00:00 | ||
| CGN | 4.34 | 4.41 | 4.24 | +0.08 | +1.88% | 193.58M | 07:56:57 | ||
| Changan Auto A | 13.19 | 13.62 | 13.15 | -0.35 | -2.58% | 150.55M | 08:00:00 | ||
| China Citic Bank A | 6.94 | 7.00 | 6.91 | +0.02 | +0.29% | 31.06M | 07:44:15 | ||
| China Communications Construction | 9.03 | 9.12 | 8.94 | +0.08 | +0.89% | 46.84M | 07:44:16 | ||
| China Construction Bank Co | 7.10 | 7.12 | 7.05 | +0.03 | +0.42% | 92.00M | 07:44:15 | ||
| China Everbright Bank | 3.18 | 3.21 | 3.17 | -0.03 | -0.94% | 114.26M | 07:44:22 | ||
| China International Capital | 31.14 | 31.73 | 31.14 | -0.40 | -1.27% | 10.08M | 08:00:00 | ||
| China International Travel | 72.63 | 74.16 | 72.43 | -0.71 | -0.97% | 17.24M | 07:44:15 | ||
| China Life Insurance A | 31.18 | 31.85 | 31.10 | -0.52 | -1.64% | 6.45M | 07:44:14 | ||
| China Merchants Bank | 34.00 | 34.20 | 33.78 | +0.01 | +0.03% | 67.72M | 08:00:00 | ||
| China Merchants Securities | 14.20 | 14.33 | 14.15 | -0.07 | -0.49% | 11.27M | 08:00:00 | ||
| China Merchants Shekou | 9.91 | 10.02 | 9.70 | +0.13 | +1.33% | 57.99M | 07:57:00 | ||
| China Minsheng Banking | 3.81 | 3.85 | 3.80 | -0.03 | -0.78% | 110.91M | 08:00:00 | ||
| China Mobile | 100.52 | 102.01 | 99.31 | +1.02 | +1.02% | 13.67M | 08:00:00 | ||
| China National Nuclear Power | 10.14 | 10.43 | 10.10 | -0.03 | -0.29% | 173.44M | 07:44:17 | ||
| China Pacific Insurance | 28.33 | 29.09 | 28.24 | -0.59 | -2.04% | 29.03M | 07:44:15 | ||
| China Petrol A | 6.33 | 6.38 | 6.26 | +0.07 | +1.12% | 149.62M | 08:00:00 | ||
| China Railway A | 6.69 | 6.71 | 6.63 | +0.06 | +0.91% | 83.59M | 07:44:14 | ||
| China Railway Construction | 8.65 | 8.70 | 8.61 | +0.03 | +0.35% | 44.83M | 08:00:00 | ||
| China Securities | 20.84 | 21.26 | 20.81 | -0.29 | -1.37% | 7.63M | 07:44:20 | ||
| China Shenhua Energy SH | 44.16 | 44.76 | 42.77 | +1.41 | +3.30% | 32.65M | 08:00:00 | ||
| China State Construction | 5.57 | 5.63 | 5.55 | -0.01 | -0.18% | 130.97M | 07:44:13 | ||
| China Telecom | 5.90 | 5.93 | 5.85 | +0.03 | +0.51% | 74.89M | 08:00:00 | ||
| China United Network Comm | 4.52 | 4.57 | 4.52 | -0.02 | -0.44% | 127.24M | 08:00:00 | ||
| China Vanke A | 8.02 | 8.30 | 7.93 | -0.09 | -1.11% | 198.05M | 08:00:00 | ||
| China Yangtze Power | 28.03 | 28.38 | 27.76 | +0.07 | +0.25% | 106.12M | 08:00:00 | ||
| CITIC Pacific Special Steel | 14.96 | 15.28 | 14.90 | -0.14 | -0.93% | 5.73M | 08:00:00 | ||
| CITIC Securities | 18.49 | 18.68 | 18.43 | -0.05 | -0.27% | 59.23M | 08:00:00 | ||
| CNOOC | 29.78 | 29.95 | 29.19 | +0.63 | +2.16% | 54.09M | 08:00:00 | ||
| COSCO Shipping | 16.84 | 17.58 | 16.70 | +0.26 | +1.57% | 308.53M | 07:44:15 | ||
| CRRC A | 7.12 | 7.22 | 6.93 | +0.22 | +3.19% | 225.61M | 07:44:22 | ||
| Daqin Railway | 7.12 | 7.14 | 7.10 | +0.02 | +0.28% | 79.03M | 08:00:00 | ||
| Foshan Haitian Food | 35.75 | 36.33 | 35.65 | -0.27 | -0.75% | 7.40M | 07:44:21 | ||
| Foxconn Industrial Internet | 26.07 | 26.07 | 24.88 | +2.37 | +10.00% | 295.96M | 07:44:21 | ||
| Gf Securities A | 12.52 | 12.83 | 12.51 | -0.27 | -2.11% | 31.05M | 08:00:00 | ||
| Great Wall Motor | 25.45 | 25.79 | 25.35 | 0.00 | 0.00% | 17.44M | 07:44:15 | ||
| Gree Electric A | 41.51 | 41.85 | 40.76 | +0.61 | +1.49% | 40.10M | 08:00:00 | ||
| Greenland Holdings | 1.72 | 1.78 | 1.70 | -0.04 | -2.27% | 71.29M | 08:00:00 | ||
| Guangzhou Automobile A | 8.63 | 8.76 | 8.59 | -0.13 | -1.48% | 26.99M | 08:00:00 | ||
| Guotai Junan Securities | 13.69 | 13.86 | 13.65 | -0.13 | -0.94% | 25.24M | 07:44:17 | ||
| Haitong Securities | 8.10 | 8.17 | 8.07 | -0.04 | -0.49% | 24.82M | 08:00:00 | ||
| Hengli Petrochemical | 14.33 | 14.42 | 14.09 | +0.12 | +0.84% | 16.86M | 07:44:17 | ||
| Hik Vision Digi A | 33.12 | 33.58 | 32.95 | -0.30 | -0.90% | 21.28M | 08:00:00 | ||
| Hua Xia Bank | 6.73 | 6.80 | 6.71 | -0.04 | -0.59% | 29.06M | 08:00:00 | ||
| Huatai Securities | 13.07 | 13.19 | 13.03 | -0.07 | -0.53% | 50.66M | 07:44:12 | ||
| HUAYU Auto | 16.19 | 16.32 | 16.10 | -0.08 | -0.49% | 10.35M | 08:00:00 | ||
| ICBC | 5.45 | 5.49 | 5.45 | -0.01 | -0.18% | 221.60M | 07:44:16 | ||
| Industrial Bank | 17.57 | 17.74 | 17.52 | +0.02 | +0.11% | 43.52M | 08:00:00 | ||
| Inner Mongolia Yili | 27.47 | 27.67 | 27.27 | +0.15 | +0.55% | 36.71M | 08:00:00 | ||
| Jiangsu Hengrui | 42.91 | 44.10 | 42.80 | -1.01 | -2.30% | 22.59M | 08:00:00 | ||
| Kweichow Moutai | 1,639.81 | 1,651.99 | 1,635.91 | -4.19 | -0.26% | 2.56M | 08:00:00 | ||
| Luxshare Precision A | 33.10 | 33.75 | 32.99 | +0.22 | +0.67% | 68.69M | 08:00:00 | ||
| Metallurgical Corporation of China | 3.220 | 3.270 | 3.200 | -0.030 | -0.92% | 104.50M | 07:44:15 | ||
| Midea Group A | 65.76 | 66.03 | 63.80 | +1.84 | +2.88% | 43.60M | 08:00:00 | ||
| Muyuan Foodstuff A | 47.61 | 48.05 | 47.16 | -0.59 | -1.22% | 26.33M | 08:00:00 | ||
| NARI Tech | 23.95 | 24.45 | 23.70 | +0.14 | +0.59% | 33.72M | 08:00:00 | ||
| New China Life Insurance | 31.90 | 32.66 | 31.70 | -0.62 | -1.91% | 12.69M | 08:00:00 | ||
| People's Insurance | 5.27 | 5.33 | 5.25 | -0.04 | -0.75% | 53.79M | 07:44:22 | ||
| PetroChina A | 10.00 | 10.08 | 9.76 | +0.23 | +2.35% | 241.08M | 07:44:15 | ||
| Ping An Bank A | 10.91 | 10.98 | 10.88 | +0.04 | +0.37% | 104.00M | 07:57:00 | ||
| Ping An Insurance | 42.43 | 43.33 | 42.37 | -0.65 | -1.51% | 49.34M | 07:44:14 | ||
| Poly Real Estate Group | 10.29 | 10.41 | 10.18 | -0.04 | -0.39% | 62.07M | 08:00:00 | ||
| Postal Savings Bank of China | 4.99 | 5.03 | 4.97 | -0.03 | -0.60% | 97.51M | 07:44:12 | ||
| Power Construction Corp of China | 5.35 | 5.41 | 5.33 | 0.00 | 0.00% | 99.02M | 07:44:21 | ||
| Pudong Development Bank | 8.25 | 8.35 | 8.24 | -0.04 | -0.48% | 34.15M | 08:00:00 | ||
| Qingdao Haier | 30.99 | 31.27 | 29.76 | +1.09 | +3.65% | 34.76M | 08:00:00 | ||
| Rongsheng A | 9.83 | 9.93 | 9.80 | -0.05 | -0.51% | 21.48M | 07:56:57 | ||
| S.F. Holding Co | 37.33 | 38.07 | 37.19 | -0.38 | -1.01% | 15.11M | 08:00:00 | ||
| SAIC Motor Corp | 14.14 | 14.21 | 14.06 | -0.03 | -0.21% | 14.56M | 08:00:00 | ||
| Sany Heavy Industry | 16.16 | 16.30 | 15.86 | +0.39 | +2.47% | 71.06M | 08:00:00 | ||
| Seazen Holdings | 10.22 | 10.51 | 10.06 | -0.11 | -1.06% | 23.02M | 07:44:19 | ||
| Shaanxi Coal Industry | 26.66 | 27.11 | 25.62 | +0.94 | +3.65% | 38.65M | 08:00:00 | ||
| Shanghai International Port | 5.73 | 5.83 | 5.71 | -0.03 | -0.52% | 31.53M | 08:00:00 | ||
| Shenzhen Mindray Bio-Medical | 304.50 | 306.35 | 299.10 | +0.23 | +0.08% | 3.33M | 07:56:57 | ||
| Shuanghui Dev A | 24.92 | 25.21 | 24.83 | -0.20 | -0.80% | 9.16M | 08:00:00 | ||
| Tongwei Co Ltd | 22.14 | 23.08 | 22.03 | -0.65 | -2.85% | 42.16M | 08:00:00 | ||
| Wanhua Chemical | 88.80 | 90.28 | 88.14 | +0.66 | +0.75% | 9.85M | 08:00:00 | ||
| Weichai Power A | 16.00 | 16.16 | 15.72 | +0.26 | +1.65% | 46.69M | 07:57:00 | ||
| Wuliangye A | 144.64 | 146.62 | 144.06 | -1.12 | -0.77% | 12.63M | 07:57:00 | ||
| Xian LONGi Silicon Materials | 17.18 | 18.45 | 17.11 | -1.10 | -6.02% | 192.12M | 08:00:00 | ||
| Yanghe Brewery A | 92.17 | 93.36 | 91.84 | -0.97 | -1.04% | 5.08M | 08:00:00 | ||
| Yankuang Energy | 23.83 | 24.30 | 23.50 | +0.26 | +1.10% | 31.13M | 08:00:00 | ||
| Zijin Mining A | 17.58 | 17.79 | 17.33 | +0.53 | +3.11% | 178.71M | 07:44:15 | ||
| Zte A | 27.24 | 27.58 | 27.03 | +0.08 | +0.30% | 68.31M | 07:57:00 |
My Sentiments
What is your sentiment on HS China A Top 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Top 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review