![Gold prices retreat from record highs with Fed minutes on tap; copper falls](https://i-invdn-com.investing.com/news/LYNXMPED1M0ED_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Huaheng Biotechnology Co | 110.31 | 112.21 | 109.72 | -1.35 | -1.21% | 184.86K | 02:50:21 | ||
Anhui Hwasu | 2.68 | 2.73 | 2.67 | -0.05 | -1.83% | 1.97M | 02:50:20 | ||
Anji Microelectronics Tech | 155.79 | 158.58 | 155.55 | -1.91 | -1.21% | 164.07K | 02:46:02 | ||
Befar Group | 4.01 | 4.08 | 4.00 | -0.07 | -1.72% | 4.70M | 02:45:59 | ||
Cathay Biotech | 49.76 | 50.23 | 49.17 | -0.42 | -0.84% | 235.27K | 02:50:19 | ||
China Hainan Rubber | 4.75 | 4.83 | 4.73 | -0.05 | -1.04% | 8.26M | 02:46:08 | ||
China Jushi | 12.42 | 12.60 | 12.38 | -0.20 | -1.58% | 4.22M | 02:46:05 | ||
China National Chemical | 8.17 | 8.20 | 7.99 | +0.16 | +2.00% | 33.93M | 02:46:05 | ||
China Resources Chemical Innovative Materials | 8.33 | 8.43 | 8.32 | -0.15 | -1.77% | 954.90K | 03:04:54 | ||
Cnnc Hua Yuan A | 4.13 | 4.26 | 4.13 | -0.15 | -3.50% | 12.43M | 03:04:54 | ||
Dfd Chemical A | 13.27 | 13.65 | 13.24 | -0.37 | -2.71% | 6.13M | 03:04:54 | ||
Elion Energy | 1.00 | 1.00 | 1.00 | -0.05 | -4.76% | 4.69M | 02:46:04 | ||
Guanlu A | 28.75 | 29.12 | 28.44 | -0.66 | -2.24% | 7.50M | 03:04:54 | ||
Guizhou Zhenhua E chem | 12.33 | 12.54 | 12.32 | -0.21 | -1.68% | 659.90K | 02:50:20 | ||
Hangjin Technology | 25.19 | 25.59 | 25.11 | -0.39 | -1.52% | 1.65M | 03:04:54 | ||
Haohua Chemical Science Technology | 30.55 | 31.07 | 30.51 | -0.52 | -1.67% | 275.60K | 02:46:01 | ||
Hengli Petrochemical | 15.17 | 15.34 | 15.16 | -0.14 | -0.91% | 3.64M | 02:45:58 | ||
Huafon Spandex A | 7.70 | 7.82 | 7.70 | -0.13 | -1.66% | 5.00M | 03:04:54 | ||
Hubei Dinglong Chemical | 22.35 | 22.62 | 22.26 | -0.17 | -0.76% | 2.15M | 03:04:36 | ||
Hubei Xingfa Chemicals | 22.11 | 22.68 | 22.10 | -0.64 | -2.81% | 4.82M | 02:46:05 | ||
Hunan Changyuan Lico | 5.34 | 5.45 | 5.34 | -0.13 | -2.38% | 5.14M | 02:50:20 | ||
Hz Hangyang A | 26.13 | 26.72 | 26.12 | -0.66 | -2.46% | 1.15M | 03:04:54 | ||
Jiangnan Chemica A | 4.87 | 5.02 | 4.86 | -0.17 | -3.37% | 13.68M | 03:04:54 | ||
JIANGSU LOPAL TECH | 9.91 | 9.99 | 9.82 | -0.03 | -0.30% | 1.24M | 02:46:00 | ||
Jiangsu SOPO Chemical | 6.87 | 6.96 | 6.84 | -0.09 | -1.29% | 958.50K | 02:46:04 | ||
Jinan Shengquan Share Holding | 18.98 | 19.21 | 18.90 | -0.25 | -1.30% | 869.70K | 02:50:20 | ||
Junzheng Energy & Chemical | 4.30 | 4.33 | 4.29 | -0.04 | -0.92% | 4.63M | 02:46:05 | ||
Kingfa Sci&Tech | 7.47 | 7.55 | 7.42 | -0.08 | -1.06% | 2.47M | 02:46:07 | ||
Lantai Industrial | 7.68 | 7.82 | 7.67 | -0.10 | -1.28% | 4.66M | 02:46:05 | ||
LB | 21.92 | 22.15 | 21.77 | -0.14 | -0.64% | 4.77M | 03:04:54 | ||
Lecron Energy Saving Materials | 5.46 | 5.62 | 5.45 | -0.20 | -3.53% | 13.23M | 03:04:54 | ||
Levima Advanced Materials | 16.94 | 17.40 | 16.93 | -0.27 | -1.57% | 2.34M | 03:04:54 | ||
Lihuayi Weiyuan Chemical | 17.09 | 17.29 | 17.06 | -0.19 | -1.10% | 302.10K | 02:50:20 | ||
Luxi A | 12.12 | 12.39 | 12.10 | -0.26 | -2.10% | 7.93M | 03:04:54 | ||
Nanling Ind A | 12.78 | 13.00 | 12.75 | -0.25 | -1.92% | 3.76M | 03:04:54 | ||
Ningxia Baofeng Energy Group Co | 16.65 | 16.66 | 16.59 | -0.04 | -0.24% | 2.00M | 02:50:17 | ||
Qixiang Chem A | 5.47 | 5.60 | 5.46 | -0.11 | -1.97% | 4.34M | 03:04:54 | ||
Red Avenue New Materials | 28.17 | 28.38 | 27.45 | +0.37 | +1.33% | 2.10M | 02:45:59 | ||
Rongsheng A | 10.48 | 10.57 | 10.47 | -0.10 | -0.95% | 6.63M | 03:04:54 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.26 | 4.34 | 4.25 | -0.07 | -1.62% | 3.17M | 02:50:21 | ||
Shaanxi Huaqin Tech Industry | 131.07 | 132.50 | 130.11 | -0.56 | -0.42% | 63.26K | 02:50:22 | ||
Shandong Dongyue | 8.00 | 8.16 | 7.99 | -0.17 | -2.08% | 2.06M | 03:04:54 | ||
Shandong Hualu Hengsheng | 28.82 | 29.04 | 28.78 | -0.28 | -0.96% | 976.20K | 02:46:04 | ||
Shandong Kaisheng New Materials | 17.44 | 17.82 | 16.94 | +0.16 | +0.93% | 4.75M | 03:04:54 | ||
Shandong Sinocera Func Material | 19.42 | 19.82 | 19.41 | -0.39 | -1.97% | 2.40M | 03:04:54 | ||
Shanghai Huayi A | 6.70 | 6.80 | 6.68 | -0.12 | -1.76% | 3.90M | 02:46:07 | ||
Shanghai Pret Composites | 9.87 | 10.08 | 9.87 | -0.29 | -2.85% | 3.96M | 03:04:54 | ||
Shanghai Sinyang Semiconductor | 30.69 | 31.24 | 30.67 | -0.66 | -2.10% | 574.40K | 03:04:54 | ||
Shinghwa Advanced Material | 40.77 | 41.04 | 40.40 | -0.41 | -1.00% | 384.30K | 02:46:00 | ||
Shuangxing Matrl A | 6.37 | 6.51 | 6.35 | -0.15 | -2.30% | 4.64M | 03:04:54 | ||
Sichuan Hebang Biotechnology | 2.030 | 2.060 | 2.030 | -0.030 | -1.46% | 13.83M | 02:45:58 | ||
Sinochem International | 4.11 | 4.20 | 4.11 | -0.08 | -1.91% | 4.62M | 02:46:06 | ||
Sinoma Science A | 15.67 | 15.90 | 15.61 | -0.24 | -1.51% | 4.25M | 03:04:54 | ||
Sinopec Shanghai A | 2.79 | 2.83 | 2.78 | -0.03 | -1.06% | 7.81M | 02:46:08 | ||
Skshu Paint | 49.00 | 49.80 | 48.39 | -1.82 | -3.58% | 1.95M | 02:45:59 | ||
Suzhou Jinhong Gas Co | 17.84 | 18.26 | 17.80 | -0.29 | -1.60% | 1.09M | 02:50:11 | ||
Tangshan Sanyou | 5.71 | 5.83 | 5.70 | -0.14 | -2.39% | 5.50M | 02:46:06 | ||
TongKun Group | 15.47 | 15.72 | 14.95 | +0.53 | +3.55% | 19.87M | 02:46:05 | ||
Valiant Co | 11.53 | 11.80 | 11.53 | -0.28 | -2.37% | 2.52M | 03:04:45 | ||
Wanhua Chemical | 89.54 | 90.84 | 89.41 | -1.74 | -1.91% | 2.63M | 02:46:01 | ||
Wanwei Hi-tech Industry | 4.26 | 4.32 | 4.25 | -0.06 | -1.39% | 2.60M | 02:46:05 | ||
Weihai Guangwei Composites | 26.93 | 27.32 | 26.87 | -0.34 | -1.25% | 3.88M | 03:04:54 | ||
Xian Sunresin New Materials Co Ltd | 48.18 | 48.90 | 48.18 | -0.97 | -1.97% | 758.01K | 03:04:54 | ||
Xinxiang Richful Lube | 47.98 | 49.04 | 47.97 | -1.06 | -2.16% | 582.07K | 03:04:54 | ||
XTC New Energy Materials Xiamen | 36.43 | 36.92 | 36.02 | -0.53 | -1.43% | 519.68K | 02:50:09 | ||
Yahua Ind A | 10.84 | 11.02 | 10.84 | -0.26 | -2.34% | 4.99M | 03:04:51 | ||
Yantai Tayho A | 10.75 | 11.00 | 10.75 | -0.23 | -2.10% | 4.94M | 03:04:54 | ||
Yihua Chem A | 12.030 | 12.310 | 11.980 | -0.330 | -2.67% | 13.43M | 03:04:54 | ||
Yoke Technology A | 58.33 | 59.90 | 58.30 | -0.78 | -1.32% | 1.74M | 03:04:57 | ||
Yongtai Tech A | 9.70 | 9.95 | 9.69 | -0.29 | -2.90% | 5.03M | 03:04:54 | ||
Yuanxing Energy A | 7.740 | 7.900 | 7.690 | -0.350 | -4.33% | 25.82M | 03:04:57 | ||
Yunnan Chuangxin New Material | 40.36 | 41.30 | 40.31 | -1.19 | -2.86% | 4.46M | 03:04:54 | ||
Zhejiang Jiahua | 7.63 | 7.73 | 7.63 | -0.07 | -0.91% | 2.38M | 02:45:56 | ||
Zhejiang Juhua | 24.41 | 24.74 | 24.33 | -0.13 | -0.53% | 3.14M | 02:46:07 | ||
Zhejiang Longsheng | 9.05 | 9.20 | 9.03 | -0.12 | -1.31% | 4.32M | 02:46:07 | ||
Zhejiang Sanmei Chemical Industry Co | 41.85 | 42.50 | 41.81 | -0.44 | -1.04% | 698.90K | 02:50:21 | ||
Zhejiang Sanwei Rubber | 13.26 | 13.54 | 13.22 | -0.15 | -1.12% | 466.82K | 02:45:31 | ||
Zhejiang Satellite Petrochem A | 18.47 | 18.89 | 18.46 | -0.44 | -2.33% | 5.21M | 03:04:54 | ||
Zhejiang XinAn Chemical | 8.88 | 9.07 | 8.88 | -0.18 | -1.99% | 2.65M | 02:46:06 | ||
Zhongfu Shenying Carbon Fiber | 26.62 | 26.82 | 26.35 | -0.15 | -0.56% | 213.29K | 02:50:14 | ||
Zhongtai Chem A | 4.23 | 4.23 | 4.23 | -0.22 | -4.94% | 429.20K | 03:03:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review