Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.34 | 8.34 | 8.45 | 8.21 | 0.00% | 147.54M | 8.340.00% | 31/05 | |
600711 Chengtun Mining Group Co Ltd | 4.04 | 4.12 | 4.16 | 4.03 | -1.94% | 79.7M | 4.04-1.94% | 31/05 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.75 | 5.76 | 5.82 | 5.70 | -0.17% | 76.46M | 5.75-0.17% | 31/05 | |
600295 Inner Mongolia ERDOS Resources Co Ltd | 12.03 | 13.13 | 13.47 | 11.83 | -8.38% | 63.54M | 12.03-8.38% | 31/05 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.70 | 4.73 | 4.77 | 4.65 | -0.63% | 59M | 4.70-0.63% | 31/05 |
Name | Price |
---|---|
600338 Tibet Summit Resources | 10.29+0.30+3.00% |
688122 Western Superconducting | 42.71+1.09+2.62% |
300855 Toland | 25.91+0.61+2.41% |
603826 Fujian Kuncai Material Tech | 39.96+0.51+1.29% |
603132 Jinhui Mining | 13.82+0.13+0.95% |
Name | Price |
---|---|
600295 ERDOS Resources A | 12.03-1.10-8.38% |
603260 Hoshine Silicon Industry | 52.80-3.97-6.99% |
002182 Baowu Magnesium Tech | 19.88-0.52-2.55% |
002240 Shenzhen Chengxin Lithium | 16.19-0.37-2.23% |
600711 Chengtun Mining | 4.04-0.08-1.94% |