Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
HS China A Low Volatility Select (HSCALSI)
Add to/Remove from a Portfolio
Add to Watchlist
4,365.81
-50.42
-1.14%
- Volume: 16,204,896,077
- Open: 4,403.99
- Day's Range: 4,357.27 - 4,406.09
HS China A Low Volatility Select
4,365.81
-50.42
-1.14%
- Overview
- Constituents
- Historical Data
HS China A Low Volatility Select Constituents
Real-time streaming quotes of the HS China A Low Volatility Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 41.72M | 07:57:00 | ||
| Addsino | 6.94 | 7.05 | 6.93 | -0.06 | -0.86% | 15.97M | 08:00:00 | ||
| Advanced Micro Fabrication | 133.64 | 135.60 | 132.88 | -0.01 | -0.01% | 4.26M | 08:00:00 | ||
| Aecc Aero Engine Control | 20.16 | 20.58 | 20.10 | -0.25 | -1.23% | 6.68M | 08:00:00 | ||
| AECC Aviation Power | 35.38 | 36.30 | 35.35 | -0.61 | -1.70% | 10.71M | 08:00:00 | ||
| Agricultural Bank China A | 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 269.65M | 08:00:00 | ||
| Aier Eye Hospital Group | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 07:57:00 | ||
| Aisino Corp | 8.13 | 8.35 | 8.10 | -0.22 | -2.63% | 15.52M | 08:00:00 | ||
| Amlogic Shanghai | 56.87 | 58.80 | 56.78 | -1.52 | -2.60% | 2.58M | 08:00:00 | ||
| Amperex Tech A | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 07:57:00 | ||
| Andon Health A | 41.05 | 42.06 | 41.00 | -1.09 | -2.59% | 7.94M | 08:00:00 | ||
| Angel Yeast | 31.37 | 32.25 | 31.31 | -0.64 | -2.00% | 6.32M | 08:00:00 | ||
| Anhui Anke BioTech Group | 9.79 | 10.03 | 9.76 | -0.31 | -3.07% | 28.23M | 07:57:00 | ||
| Anhui Conch Cement | 24.86 | 25.18 | 24.69 | -0.31 | -1.23% | 21.73M | 08:00:00 | ||
| Anhui Guangxin Agrochemical | 14.20 | 14.43 | 14.14 | -0.22 | -1.53% | 5.96M | 08:00:00 | ||
| Anhui Kouzi Distillery | 43.88 | 45.20 | 43.71 | -1.27 | -2.81% | 7.53M | 08:00:01 | ||
| Antong | 2.11 | 2.17 | 2.11 | -0.06 | -2.77% | 32.67M | 08:00:00 | ||
| Aodong A | 14.61 | 14.93 | 14.60 | -0.32 | -2.14% | 10.83M | 08:00:00 | ||
| Arawana | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 07:57:00 | ||
| Asia Potash International Investment Guangzhou | 18.80 | 19.47 | 18.69 | -0.76 | -3.88% | 14.76M | 08:00:00 | ||
| ASR Microelectronics | 38.40 | 39.33 | 38.33 | -0.79 | -2.02% | 2.07M | 08:00:01 | ||
| Asymchem Laboratories Tian Jin | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 07:56:57 | ||
| Avary | 28.83 | 29.19 | 28.39 | -0.12 | -0.42% | 12.91M | 07:57:00 | ||
| AVIC Airborne Systems | 12.04 | 12.30 | 12.02 | -0.16 | -1.31% | 33.45M | 08:00:00 | ||
| Avic Aircraft A | 24.02 | 24.61 | 23.80 | -0.42 | -1.72% | 17.68M | 08:00:00 | ||
| Avic Aviation Hi Tech | 19.94 | 20.36 | 19.88 | -0.27 | -1.34% | 15.30M | 08:00:00 | ||
| AVIC Heavy Machinery | 19.13 | 19.48 | 18.89 | -0.02 | -0.10% | 26.78M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 35.73 | 36.59 | 35.66 | -0.66 | -1.81% | 8.97M | 08:00:00 | ||
| Avic Shenyang Aircraft | 39.45 | 40.30 | 39.40 | -0.66 | -1.65% | 7.90M | 08:00:00 | ||
| Avicopter PLC | 42.57 | 43.86 | 42.53 | -0.48 | -1.11% | 6.75M | 08:00:00 | ||
| Bank of Beijing | 5.89 | 5.93 | 5.85 | 0.00 | 0.00% | 57.85M | 08:00:00 | ||
| Bank of China A | 4.52 | 4.54 | 4.49 | -0.01 | -0.22% | 154.85M | 08:00:00 | ||
| Bank of Communications Co Ltd | 7.07 | 7.12 | 7.04 | -0.02 | -0.28% | 72.86M | 08:00:00 | ||
| Bank of Jiangsu | 8.29 | 8.37 | 8.27 | -0.06 | -0.72% | 91.85M | 08:00:00 | ||
| Bank of Nanjing | 10.04 | 10.14 | 9.99 | -0.01 | -0.10% | 18.72M | 08:00:00 | ||
| Bank Of Ningbo A | 25.55 | 25.97 | 25.47 | -0.08 | -0.31% | 25.11M | 08:00:00 | ||
| Baoshan Iron & Steel | 6.96 | 7.07 | 6.95 | -0.13 | -1.83% | 77.34M | 08:00:00 | ||
| BBMG A | 1.82 | 1.88 | 1.82 | -0.06 | -3.19% | 37.92M | 08:00:00 | ||
| Befar Group | 3.94 | 4.08 | 3.93 | -0.14 | -3.43% | 26.25M | 08:00:00 | ||
| Beijing Capital | 2.92 | 2.99 | 2.92 | -0.07 | -2.34% | 75.57M | 08:00:00 | ||
| Beijing Easpring Material Tech | 40.94 | 42.30 | 40.90 | -1.84 | -4.30% | 21.05M | 07:57:00 | ||
| Beijing Geoenviron Tech | 6.49 | 6.67 | 6.44 | -0.19 | -2.84% | 17.51M | 08:00:00 | ||
| Beijing Kingsoft Office | 281.00 | 289.89 | 278.00 | -7.00 | -2.43% | 3.12M | 08:00:00 | ||
| Beijing Originwater Technology | 4.69 | 4.82 | 4.67 | -0.13 | -2.70% | 29.90M | 07:56:57 | ||
| Beijing Roborock Technology Co | 424.85 | 425.88 | 416.06 | +4.84 | +1.15% | 1.20M | 08:00:00 | ||
| Beijing Sinnet Tech | 8.81 | 9.08 | 8.78 | -0.25 | -2.76% | 16.45M | 07:56:57 | ||
| Beijing Tiantan Bio | 28.48 | 29.13 | 28.41 | +0.18 | +0.64% | 9.26M | 08:00:00 | ||
| Beijing Tongrentang | 45.05 | 45.75 | 44.91 | -0.49 | -1.08% | 7.61M | 08:00:00 | ||
| Beijing Venustech | 18.02 | 18.80 | 17.99 | -0.61 | -3.27% | 14.42M | 07:56:57 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65.32 | 65.88 | 64.80 | -0.31 | -0.47% | 2.13M | 08:00:00 | ||
| Beijing-Shanghai High Speed | 5.16 | 5.25 | 5.15 | -0.08 | -1.53% | 117.88M | 08:00:00 | ||
| BIEM.L .FDLKK Garment | 31.30 | 31.88 | 31.16 | -0.06 | -0.19% | 2.41M | 07:56:57 | ||
| Bloomage Bio | 61.10 | 64.90 | 60.81 | -3.45 | -5.34% | 4.93M | 08:00:00 | ||
| Bright Dairy & Food | 8.86 | 9.02 | 8.80 | -0.18 | -1.99% | 16.53M | 08:00:00 | ||
| Broad-Ocean A | 5.16 | 5.25 | 5.13 | -0.09 | -1.71% | 17.76M | 07:56:54 | ||
| BYD A | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 08:00:00 | ||
| Caitong Securities | 7.37 | 7.52 | 7.34 | -0.15 | -2.00% | 34.97M | 08:00:00 | ||
| Cathay Biotech | 48.87 | 50.23 | 48.60 | -1.31 | -2.61% | 1.96M | 08:00:00 | ||
| CECEP Solar Energy | 5.14 | 5.30 | 5.12 | -0.16 | -3.02% | 58.27M | 07:56:57 | ||
| CECEP Wind-Power | 3.180 | 3.250 | 3.170 | -0.070 | -2.15% | 56.52M | 08:00:00 | ||
| Centre Testing Intl Shenzhen | 11.86 | 12.13 | 11.84 | -0.28 | -2.31% | 10.63M | 07:57:00 | ||
| CGN | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 07:57:00 | ||
| Changchun High A | 112.98 | 115.60 | 112.80 | -2.43 | -2.11% | 3.59M | 08:00:00 | ||
| Changzhou Xingyu Auto Lighting | 125.06 | 128.57 | 123.53 | -3.39 | -2.64% | 1.75M | 08:00:00 | ||
| Chaozhou Three-circle | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 07:57:00 | ||
| Chifeng Jilong Gold Mining | 17.22 | 17.50 | 16.87 | -0.58 | -3.26% | 42.65M | 08:00:00 | ||
| China Aerospace | 7.51 | 7.71 | 7.50 | -0.15 | -1.96% | 46.36M | 08:00:01 | ||
| China Coal Energy | 12.35 | 12.62 | 12.31 | -0.21 | -1.67% | 14.50M | 08:00:01 | ||
| China Construction Bank Co | 7.11 | 7.17 | 7.10 | -0.05 | -0.70% | 110.07M | 08:00:00 | ||
| China CSSC | 35.44 | 36.13 | 35.23 | -0.33 | -0.92% | 37.48M | 08:00:00 | ||
| China Everbright Bank | 3.26 | 3.29 | 3.25 | -0.03 | -0.91% | 166.01M | 08:00:00 | ||
| China Grand Auto | 1.41 | 1.46 | 1.40 | -0.05 | -3.42% | 58.35M | 08:00:00 | ||
| China Hainan Rubber | 4.69 | 4.83 | 4.66 | -0.11 | -2.29% | 39.50M | 08:00:00 | ||
| China International Travel | 75.81 | 77.74 | 75.74 | -2.20 | -2.82% | 19.94M | 08:00:00 | ||
| China Jushi | 12.71 | 12.72 | 12.32 | +0.09 | +0.71% | 29.93M | 08:00:00 | ||
| China Life Insurance A | 32.74 | 33.05 | 32.58 | -0.09 | -0.27% | 11.13M | 08:00:00 | ||
| China Medicine | 34.53 | 34.71 | 34.29 | -0.02 | -0.06% | 3.96M | 08:00:00 | ||
| China Merchants Bank | 35.50 | 36.01 | 35.32 | -0.56 | -1.55% | 92.46M | 08:00:00 | ||
| China Merchants Securities | 14.39 | 14.68 | 14.39 | -0.26 | -1.77% | 13.28M | 08:00:00 | ||
| China Merchants Shekou | 10.36 | 10.45 | 10.19 | -0.13 | -1.24% | 124.27M | 07:57:00 | ||
| China Minsheng Banking | 3.99 | 4.04 | 3.98 | -0.04 | -0.99% | 145.73M | 08:00:00 | ||
| China Mobile | 98.29 | 98.59 | 97.55 | -0.23 | -0.23% | 7.47M | 08:00:00 | ||
| China National Chemical | 8.01 | 8.20 | 7.99 | 0.00 | 0.00% | 118.17M | 08:00:00 | ||
| China National Gold Group Gold Jewellery Co | 10.95 | 11.03 | 10.80 | -0.26 | -2.32% | 15.34M | 08:00:00 | ||
| China National Nuclear Power | 9.48 | 9.67 | 9.39 | +0.01 | +0.11% | 118.03M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.29 | 19.83 | 19.25 | -0.68 | -3.40% | 31.80M | 08:00:00 | ||
| China Pacific Insurance | 29.67 | 29.77 | 29.37 | +0.04 | +0.14% | 24.09M | 08:00:00 | ||
| China Petrol A | 6.37 | 6.41 | 6.32 | -0.04 | -0.62% | 101.90M | 08:00:00 | ||
| China Railway A | 6.82 | 6.89 | 6.76 | -0.08 | -1.16% | 92.62M | 08:00:00 | ||
| China Railway Construction | 8.83 | 8.98 | 8.77 | -0.18 | -2.00% | 91.22M | 08:00:00 | ||
| China Resources Boya Bio pharmaceutical | 32.66 | 33.25 | 32.41 | -0.34 | -1.03% | 3.23M | 07:56:48 | ||
| China Resources Microelectronics | 37.53 | 38.55 | 37.53 | -0.82 | -2.14% | 2.19M | 08:00:00 | ||
| China Shenhua Energy SH | 42.00 | 42.13 | 41.42 | +0.26 | +0.62% | 16.75M | 08:00:00 | ||
| China Shipbuilding Group | 19.82 | 20.03 | 19.62 | +0.07 | +0.35% | 18.42M | 08:00:00 | ||
| China Spacesat | 24.26 | 24.74 | 24.22 | -0.35 | -1.42% | 7.25M | 08:00:00 | ||
| China State Construction | 5.79 | 5.89 | 5.75 | -0.10 | -1.70% | 227.99M | 08:00:00 | ||
| China Telecom | 5.95 | 5.98 | 5.91 | -0.03 | -0.50% | 93.46M | 08:00:00 | ||
| China Three Gorges New Energy Group Co | 4.60 | 4.66 | 4.58 | -0.05 | -1.07% | 101.90M | 08:00:00 | ||
| China Vanke A | 9.56 | 9.56 | 9.10 | +0.16 | +1.70% | 606.23M | 08:00:00 | ||
| China Yangtze Power | 26.15 | 26.34 | 25.96 | +0.17 | +0.65% | 77.31M | 08:00:00 | ||
| China Zheshang | 3.06 | 3.09 | 3.05 | -0.03 | -0.97% | 99.92M | 08:00:00 | ||
| Chongqing Fuling Zhacai | 14.29 | 14.67 | 14.25 | -0.38 | -2.59% | 7.83M | 07:57:00 | ||
| Chongqing Rural Comm | 5.05 | 5.09 | 4.99 | +0.04 | +0.80% | 86.81M | 08:00:01 | ||
| Chongqing Zhifei Bio Products | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 07:57:00 | ||
| CITIC Pacific Special Steel | 15.03 | 15.45 | 14.94 | -0.42 | -2.72% | 12.03M | 08:00:00 | ||
| CITIC Securities | 18.87 | 19.27 | 18.84 | -0.44 | -2.28% | 86.32M | 08:00:00 | ||
| CMOC | 8.17 | 8.29 | 7.88 | -0.04 | -0.49% | 264.84M | 08:00:00 | ||
| CNOOC | 28.22 | 28.38 | 28.18 | -0.24 | -0.84% | 27.41M | 08:00:00 | ||
| COSCO Shipping | 14.13 | 14.23 | 13.97 | +0.13 | +0.93% | 119.24M | 08:00:00 | ||
| CRRC A | 6.85 | 6.99 | 6.83 | -0.15 | -2.14% | 134.34M | 08:00:00 | ||
| Crystal Optech A | 15.06 | 15.32 | 14.97 | -0.12 | -0.79% | 26.35M | 07:57:00 | ||
| Cs Zoomlion A | 8.13 | 8.33 | 8.09 | -0.18 | -2.17% | 53.88M | 07:57:00 | ||
| Csg Holding A | 5.85 | 5.93 | 5.82 | -0.09 | -1.51% | 19.24M | 08:00:00 | ||
| Da An Gene A | 6.75 | 6.88 | 6.73 | -0.14 | -2.03% | 11.32M | 08:00:00 | ||
| Dahua Tech A | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 07:56:57 | ||
| Daqin Railway | 7.06 | 7.11 | 7.05 | -0.05 | -0.70% | 85.87M | 08:00:00 | ||
| Dashenlin Pharma | 21.26 | 21.79 | 21.22 | -0.55 | -2.52% | 4.45M | 08:00:00 | ||
| Dawning Information Industry | 42.65 | 44.30 | 42.45 | -1.24 | -2.83% | 41.89M | 08:00:00 | ||
| Dhc Software A | 5.06 | 5.21 | 5.05 | -0.13 | -2.50% | 21.87M | 08:00:00 | ||
| Dongfang Electric A | 17.37 | 17.60 | 17.28 | -0.13 | -0.74% | 12.57M | 08:00:00 | ||
| Ductile Pipes A | 3.75 | 3.83 | 3.74 | -0.08 | -2.09% | 57.40M | 07:57:00 | ||
| East Money Information | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 07:57:00 | ||
| Eastern Air Logistics | 21.00 | 21.27 | 20.86 | -0.05 | -0.24% | 9.11M | 08:00:01 | ||
| Eastroc Beverage Group Co | 225.01 | 228.35 | 224.30 | -1.52 | -0.67% | 703.31K | 08:00:00 | ||
| Empyrean Technology | 76.24 | 78.38 | 75.91 | -1.68 | -2.16% | 1.39M | 07:56:51 | ||
| EVE Energy | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 07:57:00 | ||
| FangDa Carbon Material | 4.91 | 5.08 | 4.89 | -0.16 | -3.16% | 30.05M | 08:00:01 | ||
| Fenghua Adv A | 12.24 | 12.58 | 12.21 | -0.32 | -2.55% | 9.90M | 08:00:00 | ||
| Financial St A | 3.28 | 3.36 | 3.24 | -0.11 | -3.25% | 64.31M | 08:00:00 | ||
| Flat Glass Group Co | 25.41 | 25.80 | 24.99 | -0.23 | -0.90% | 15.78M | 08:00:00 | ||
| Focus Media Information Technology | 6.66 | 6.75 | 6.60 | -0.07 | -1.04% | 97.17M | 08:00:00 | ||
| Foshan Haitian Food | 37.09 | 37.78 | 37.00 | -0.82 | -2.16% | 10.99M | 08:00:00 | ||
| Foxconn Industrial Internet | 25.62 | 26.18 | 24.44 | +0.19 | +0.75% | 181.85M | 08:00:00 | ||
| Fujian Anjoy Foods | 96.28 | 99.44 | 96.01 | -3.01 | -3.03% | 2.75M | 08:00:00 | ||
| Fuyao Glass A | 46.33 | 46.90 | 46.06 | -0.27 | -0.58% | 12.12M | 08:00:00 | ||
| Gan Lee Pharmaceuticals | 47.17 | 47.96 | 46.90 | -0.32 | -0.67% | 6.03M | 08:00:00 | ||
| Ganfeng Lithium A | 34.25 | 35.14 | 34.16 | -1.23 | -3.47% | 20.01M | 08:00:00 | ||
| GEM | 6.56 | 6.73 | 6.53 | -0.21 | -3.10% | 98.49M | 07:57:00 | ||
| Gemdale Corp | 5.32 | 5.38 | 5.09 | -0.05 | -0.93% | 418.96M | 08:00:00 | ||
| Gf Securities A | 13.03 | 13.20 | 13.01 | -0.19 | -1.44% | 26.06M | 08:00:00 | ||
| GigaDevice Semiconductor | 81.26 | 83.60 | 81.22 | -1.27 | -1.54% | 12.08M | 08:00:00 | ||
| Glodon Software A | 12.58 | 13.08 | 12.51 | -0.54 | -4.12% | 34.49M | 08:00:00 | ||
| Goertek A | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 08:00:00 | ||
| Goneo | 124.72 | 125.06 | 123.10 | +0.79 | +0.64% | 1.17M | 08:00:00 | ||
| Grandblue Environment | 18.63 | 18.91 | 18.58 | -0.19 | -1.01% | 4.97M | 08:00:00 | ||
| Great Star Ind A | 25.60 | 26.02 | 25.43 | -0.13 | -0.51% | 7.68M | 08:00:00 | ||
| Great Wall Com A | 9.42 | 9.76 | 9.39 | -0.31 | -3.19% | 30.92M | 08:00:00 | ||
| Great Wall Motor | 26.90 | 27.00 | 26.66 | -0.14 | -0.52% | 13.24M | 08:00:00 | ||
| Gree Electric A | 41.22 | 41.57 | 40.95 | -0.34 | -0.82% | 34.52M | 08:00:00 | ||
| Greenland Holdings | 2.11 | 2.17 | 2.08 | -0.12 | -5.38% | 241.42M | 08:00:00 | ||
| GRG Banking Equipment | 11.05 | 11.17 | 10.99 | -0.07 | -0.63% | 15.56M | 07:57:00 | ||
| Guangdong Hec Tech A | 8.79 | 8.93 | 8.74 | -0.14 | -1.57% | 7.92M | 08:00:00 | ||
| Guanghui Energy | 7.98 | 8.06 | 7.91 | -0.12 | -1.48% | 80.21M | 08:00:00 | ||
| Guangxi Guiguan | 6.76 | 6.78 | 6.63 | +0.09 | +1.35% | 11.55M | 08:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.39 | 2.45 | 2.38 | -0.06 | -2.45% | 28.51M | 08:00:00 | ||
| Guangzhou Automobile A | 8.50 | 8.70 | 8.47 | -0.18 | -2.07% | 26.73M | 08:00:00 | ||
| Guangzhou Baiyun Airport | 10.28 | 10.51 | 10.26 | -0.21 | -2.00% | 17.68M | 08:00:00 | ||
| Guangzhou Baiyunshan | 31.52 | 31.96 | 31.44 | -0.30 | -0.94% | 5.95M | 08:00:01 | ||
| Guangzhou Kingmed Diagnostics | 37.25 | 38.30 | 37.10 | -1.11 | -2.89% | 5.62M | 08:00:00 | ||
| Guangzhou Shiyuan Electronic | 34.00 | 34.90 | 33.88 | -0.78 | -2.24% | 3.47M | 07:57:00 | ||
| Guide Infrared A | 6.69 | 6.84 | 6.68 | -0.14 | -2.05% | 18.09M | 07:57:00 | ||
| Gujing Distill A | 255.67 | 260.24 | 254.10 | -3.57 | -1.38% | 822.30K | 08:00:00 | ||
| Guotai Junan Securities | 13.72 | 13.91 | 13.70 | -0.20 | -1.44% | 23.09M | 08:00:00 | ||
| Haid Group A | 52.06 | 52.79 | 51.70 | -0.46 | -0.88% | 3.99M | 08:00:00 | ||
| Haige Communicat A | 10.67 | 10.92 | 10.67 | -0.10 | -0.93% | 29.98M | 08:00:00 | ||
| Hailiang A | 8.61 | 8.98 | 8.57 | -0.45 | -4.97% | 15.65M | 07:56:57 | ||
| Haitong Securities | 8.23 | 8.40 | 8.22 | -0.16 | -1.91% | 27.73M | 08:00:00 | ||
| Han'S Laser Tech A | 20.62 | 21.14 | 20.59 | -0.53 | -2.51% | 16.84M | 08:00:00 | ||
| Hangzhou First PV Material | 26.75 | 27.67 | 26.56 | -0.96 | -3.46% | 16.94M | 08:00:00 | ||
| Hangzhou Lion Electronics Co | 21.38 | 22.17 | 21.37 | -0.76 | -3.43% | 6.25M | 08:00:00 | ||
| Hangzhou Tigermed Consulting | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 07:57:00 | ||
| Hebei Yangyuan ZhiHui | 25.38 | 26.10 | 25.30 | -0.87 | -3.31% | 3.64M | 08:00:00 | ||
| Heilongjiang Agriculture | 13.27 | 13.47 | 13.20 | -0.22 | -1.63% | 12.12M | 08:00:00 | ||
| Hengtong Optic Electric | 14.68 | 14.89 | 14.60 | -0.22 | -1.48% | 39.23M | 08:00:00 | ||
| Hik Vision Digi A | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 08:00:00 | ||
| Himile Mechanicl A | 38.78 | 39.25 | 38.45 | -0.48 | -1.22% | 2.69M | 07:57:00 | ||
| Hisense Electric | 27.20 | 27.71 | 27.09 | -0.39 | -1.41% | 3.67M | 08:00:00 | ||
| HLA GROUP CORP LTD | 9.18 | 9.30 | 9.15 | -0.06 | -0.65% | 14.82M | 08:00:00 | ||
| Hongfa Tech | 28.67 | 29.58 | 28.67 | -1.00 | -3.37% | 14.65M | 08:00:00 | ||
| Hua Xia Bank | 6.96 | 7.04 | 6.94 | -0.04 | -0.57% | 30.07M | 08:00:00 | ||
| Huadong Med A | 31.62 | 32.53 | 31.48 | -0.99 | -3.04% | 16.87M | 08:00:00 | ||
| Huafon Spandex A | 7.70 | 7.82 | 7.67 | -0.13 | -1.66% | 19.30M | 07:56:57 | ||
| Huagong A | 30.80 | 31.89 | 30.57 | -0.79 | -2.50% | 30.89M | 08:00:00 | ||
| Hualan Biolog A | 18.82 | 19.05 | 18.80 | -0.24 | -1.26% | 5.80M | 08:00:00 | ||
| Huaneng Lancang River A | 9.49 | 9.57 | 9.42 | +0.04 | +0.42% | 24.10M | 08:00:00 | ||
| Huapont Life Sciences | 4.56 | 4.64 | 4.55 | -0.10 | -2.15% | 10.35M | 08:00:00 | ||
| Huatai Securities | 13.86 | 14.05 | 13.82 | -0.20 | -1.42% | 54.47M | 08:00:00 | ||
| Huatian Tech A | 8.20 | 8.41 | 8.18 | -0.15 | -1.80% | 27.61M | 07:57:00 | ||
| HUAYU Auto | 16.24 | 16.45 | 16.20 | -0.22 | -1.34% | 12.65M | 08:00:00 | ||
| Hubei Energy Group Co Ltd | 5.80 | 5.88 | 5.77 | -0.06 | -1.02% | 15.49M | 07:56:57 | ||
| Hubei Xingfa Chemicals | 21.95 | 22.68 | 21.78 | -0.80 | -3.52% | 19.60M | 08:00:00 | ||
| Humanwell Healthcare | 19.84 | 20.14 | 19.73 | -0.02 | -0.10% | 12.94M | 08:00:01 | ||
| Hundsun Tech | 20.90 | 21.43 | 20.86 | -0.51 | -2.38% | 21.69M | 08:00:00 | ||
| Huolinhe Coal A | 22.47 | 22.85 | 22.11 | -0.46 | -2.01% | 23.50M | 08:00:00 | ||
| Hygon Information Tech | 71.32 | 72.88 | 71.05 | -1.19 | -1.64% | 10.36M | 08:00:00 | ||
| ICBC | 5.49 | 5.53 | 5.47 | -0.02 | -0.36% | 224.16M | 08:00:00 | ||
| IEIT SYSTEMS | 39.02 | 40.38 | 38.94 | -0.96 | -2.40% | 53.06M | 07:57:00 | ||
| Iflytek A | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 08:00:00 | ||
| Imeik | 217.20 | 222.90 | 216.07 | -6.20 | -2.78% | 3.34M | 07:57:00 | ||
| Industrial Bank | 18.11 | 18.20 | 17.94 | -0.07 | -0.39% | 62.71M | 08:00:00 | ||
| Infore Environment Technology | 4.59 | 4.71 | 4.57 | -0.11 | -2.34% | 14.90M | 07:56:57 | ||
| Ingenic Semiconductor | 59.07 | 60.32 | 59.03 | -1.21 | -2.01% | 3.57M | 07:56:57 | ||
| Inner Mongolia Yili | 29.29 | 29.34 | 28.80 | +0.06 | +0.20% | 73.85M | 08:00:00 | ||
| Jason Furniture Hangzhou | 38.04 | 38.04 | 37.00 | +0.54 | +1.44% | 5.81M | 08:00:00 | ||
| JCET | 25.39 | 26.06 | 25.37 | -0.64 | -2.46% | 21.56M | 08:00:01 | ||
| Jiangsu Guotai A | 7.30 | 7.45 | 7.26 | -0.15 | -2.01% | 13.95M | 08:00:00 | ||
| Jiangsu Hengli Hydraulic | 51.90 | 53.07 | 51.46 | -0.96 | -1.82% | 4.81M | 08:00:00 | ||
| Jiangsu Hengrui | 43.05 | 43.59 | 42.90 | -0.49 | -1.12% | 19.70M | 08:00:00 | ||
| Jiangsu Information Network | 2.92 | 2.99 | 2.91 | -0.06 | -2.01% | 32.85M | 08:00:00 | ||
| Jiangsu King's Luck Brewery | 54.44 | 56.16 | 54.38 | -1.57 | -2.80% | 4.49M | 08:00:00 | ||
| Jiangsu Nata Opto Electr Material | 23.90 | 24.60 | 23.80 | -0.55 | -2.25% | 6.53M | 07:56:54 | ||
| Jiangsu Yangnong Chemical | 61.85 | 63.00 | 61.52 | -0.97 | -1.54% | 2.27M | 08:00:00 | ||
| Jiangxi Copper A | 25.52 | 25.90 | 25.28 | -1.28 | -4.78% | 35.02M | 08:00:01 | ||
| Jinyu Bio-Tech | 10.37 | 10.71 | 10.23 | -0.27 | -2.54% | 25.61M | 08:00:00 | ||
| Jiuli Metals A | 24.00 | 24.66 | 23.81 | -0.55 | -2.24% | 7.36M | 07:56:57 | ||
| Joincare Pharm | 12.56 | 12.80 | 12.50 | -0.21 | -1.64% | 10.86M | 08:00:00 | ||
| Jointown Pharm | 7.56 | 7.79 | 7.53 | -0.21 | -2.70% | 16.83M | 08:00:00 | ||
| Junzheng Energy & Chemical | 4.28 | 4.33 | 4.26 | -0.06 | -1.38% | 27.74M | 08:00:00 | ||
| Keda Clean Energy | 9.73 | 10.05 | 9.69 | -0.26 | -2.60% | 17.34M | 08:00:00 | ||
| Kelun Pharm A | 33.30 | 33.85 | 33.02 | -0.13 | -0.39% | 11.38M | 07:57:00 | ||
| Kuang Chi Technologies | 18.93 | 19.15 | 18.46 | +0.23 | +1.23% | 41.15M | 07:57:00 | ||
| Kweichow Moutai | 1,692.01 | 1,706.38 | 1,690.08 | -5.70 | -0.34% | 1.89M | 08:00:00 | ||
| Lao Jiao A | 183.65 | 188.64 | 183.33 | -3.36 | -1.80% | 4.80M | 08:00:00 | ||
| LB | 22.00 | 22.15 | 21.75 | -0.06 | -0.27% | 20.72M | 08:00:00 | ||
| LBX Pharmacy Chain JSC | 33.91 | 34.14 | 33.62 | 0.00 | 0.00% | 5.05M | 08:00:00 | ||
| Lepu Medical Tech Beijing | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 07:56:57 | ||
| Liaoning Cheng Da | 10.13 | 10.38 | 10.09 | -0.24 | -2.31% | 10.91M | 08:00:00 | ||
| Liaoning Port | 1.410 | 1.440 | 1.400 | -0.030 | -2.08% | 103.58M | 08:00:00 | ||
| Lingyi iTech Guangdong | 4.78 | 4.89 | 4.77 | -0.12 | -2.45% | 60.09M | 08:00:00 | ||
| Liugong A | 10.26 | 10.51 | 10.17 | -0.15 | -1.44% | 29.58M | 08:00:00 | ||
| Livzon Pharm A | 38.18 | 38.64 | 38.06 | -0.03 | -0.08% | 5.25M | 08:00:00 | ||
| Luxshare Precision A | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 08:00:00 | ||
| Mango Excellent Media | 25.07 | 25.86 | 24.80 | -0.64 | -2.49% | 21.10M | 07:57:00 | ||
| Maxscend Microelectronics | 87.52 | 89.67 | 87.12 | -1.67 | -1.87% | 7.81M | 07:56:57 | ||
| MeiHua Holdings | 11.16 | 11.35 | 11.15 | -0.12 | -1.06% | 13.41M | 08:00:00 | ||
| Meijin Energy A | 5.49 | 5.67 | 5.44 | -0.35 | -5.99% | 65.77M | 07:57:00 | ||
| MengDian HuaNeng Power | 4.460 | 4.550 | 4.450 | -0.050 | -1.11% | 77.74M | 08:00:00 | ||
| Merchant Express A | 11.34 | 11.48 | 11.28 | -0.01 | -0.09% | 14.23M | 07:57:00 | ||
| Metallurgical Corporation of China | 3.310 | 3.400 | 3.310 | -0.110 | -3.22% | 141.17M | 08:00:00 | ||
| Midea Group A | 65.74 | 66.19 | 65.00 | +0.33 | +0.51% | 24.10M | 08:00:00 | ||
| Ming Yang Smart | 10.42 | 10.54 | 10.39 | -0.21 | -1.98% | 27.93M | 08:00:00 | ||
| Montage Technology | 50.80 | 51.76 | 50.54 | -0.47 | -0.92% | 14.59M | 08:00:00 | ||
| Nanjing Gaoke | 6.70 | 6.80 | 6.66 | -0.15 | -2.19% | 41.32M | 08:00:00 | ||
| Nanjing Iron & Steel | 4.92 | 5.03 | 4.88 | -0.10 | -1.99% | 52.79M | 08:00:01 | ||
| Nanjing King-friend Bio | 13.72 | 14.10 | 13.58 | -0.33 | -2.35% | 3.86M | 08:00:00 | ||
| NARI Tech | 22.24 | 22.45 | 22.15 | -0.22 | -0.98% | 24.41M | 08:00:00 | ||
| NAURA Technology | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 08:00:00 | ||
| Navinfo A | 6.78 | 7.12 | 6.77 | -0.29 | -4.10% | 44.99M | 08:00:00 | ||
| New Industries | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 07:56:51 | ||
| Newland A | 15.35 | 15.75 | 15.33 | -0.42 | -2.66% | 9.68M | 08:00:00 | ||
| Ningbo Sanxing Medical Electric | 32.80 | 33.25 | 32.61 | -0.08 | -0.24% | 6.13M | 08:00:00 | ||
| Ningbo Tuopu | 58.31 | 59.83 | 58.19 | -1.45 | -2.43% | 6.18M | 08:00:00 | ||
| Ningbo Zhoushan Port | 3.48 | 3.57 | 3.47 | -0.09 | -2.52% | 21.99M | 08:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.51 | 16.70 | 16.46 | -0.18 | -1.08% | 10.98M | 08:00:00 | ||
| Oppein Home | 74.47 | 75.00 | 72.52 | +0.34 | +0.46% | 3.89M | 08:00:00 | ||
| Org Packaging A | 4.54 | 4.65 | 4.53 | -0.13 | -2.78% | 19.47M | 07:57:00 | ||
| Oriental Yuhong A | 16.32 | 16.88 | 16.24 | -0.73 | -4.28% | 83.91M | 08:00:00 | ||
| Perfect World | 9.62 | 9.78 | 9.58 | -0.20 | -2.04% | 27.20M | 07:57:00 | ||
| PetroChina A | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 08:00:00 | ||
| Ping An Bank A | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 07:57:00 | ||
| Ping An Insurance | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 08:00:00 | ||
| Poly Real Estate Group | 10.91 | 11.14 | 10.73 | -0.37 | -3.28% | 217.84M | 08:00:00 | ||
| Postal Savings Bank of China | 5.05 | 5.09 | 5.03 | -0.04 | -0.79% | 105.22M | 08:00:00 | ||
| Power Construction Corp of China | 5.36 | 5.43 | 5.34 | -0.07 | -1.29% | 135.17M | 08:00:00 | ||
| Proya Cosmetics A | 109.92 | 110.30 | 107.50 | +1.74 | +1.61% | 2.34M | 08:00:00 | ||
| Pudong Development Bank | 8.52 | 8.60 | 8.48 | -0.01 | -0.12% | 61.21M | 08:00:00 | ||
| Qingdao Haier | 30.05 | 30.20 | 29.58 | +0.20 | +0.67% | 24.88M | 08:00:00 | ||
| Qinghai Saltlake A | 17.37 | 17.83 | 17.29 | -0.56 | -3.12% | 39.99M | 07:57:00 | ||
| Qixiang Chem A | 5.46 | 5.60 | 5.43 | -0.12 | -2.15% | 16.31M | 07:56:57 | ||
| Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 07:56:57 | ||
| Railway Signal Communication | 5.56 | 5.73 | 5.52 | -0.14 | -2.46% | 29.40M | 08:00:00 | ||
| Raytron Technology | 29.88 | 30.68 | 29.80 | -0.74 | -2.42% | 7.92M | 08:00:00 | ||
| Robam Appliances A | 25.99 | 26.21 | 25.58 | -0.07 | -0.27% | 9.11M | 08:00:00 | ||
| S.F. Holding Co | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 08:00:00 | ||
| SAIC Motor Corp | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 08:00:00 | ||
| Sailun Jinyu | 15.56 | 15.78 | 15.37 | +0.08 | +0.52% | 27.11M | 08:00:00 | ||
| Sanan Optoelectronics | 12.55 | 12.83 | 12.54 | -0.28 | -2.18% | 23.04M | 08:00:00 | ||
| Sangfor Tech A | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 07:56:57 | ||
| Sany Heavy Industry | 16.71 | 16.97 | 16.63 | -0.22 | -1.30% | 42.87M | 08:00:00 | ||
| Science City A | 18.73 | 19.21 | 18.12 | -0.38 | -1.99% | 40.06M | 07:57:00 | ||
| SDIC Power | 16.37 | 16.46 | 16.06 | +0.26 | +1.61% | 27.06M | 08:00:00 | ||
| Semiconductor M | 41.17 | 42.20 | 41.08 | -1.10 | -2.60% | 17.37M | 08:00:00 | ||
| SG Micro | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 07:57:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.23 | 4.34 | 4.22 | -0.10 | -2.31% | 13.34M | 08:00:00 | ||
| Shaanxi Coal Industry | 25.61 | 26.18 | 25.58 | -0.29 | -1.12% | 24.53M | 08:00:00 | ||
| Shandong Hualu Hengsheng | 28.96 | 29.07 | 28.62 | -0.14 | -0.48% | 9.88M | 08:00:00 | ||
| Shandong Iron and Steel | 1.250 | 1.280 | 1.250 | -0.020 | -1.57% | 45.38M | 08:00:00 | ||
| Shandong Linglong Tyre | 21.40 | 21.59 | 21.29 | -0.12 | -0.56% | 9.34M | 08:00:00 | ||
| Shandong Nanshan | 3.680 | 3.730 | 3.610 | -0.070 | -1.87% | 107.35M | 08:00:00 | ||
| Shandong Pharm | 27.07 | 27.50 | 27.04 | -0.43 | -1.56% | 4.62M | 08:00:01 | ||
| Shandong Sinocera Func Material | 19.27 | 19.82 | 19.27 | -0.54 | -2.73% | 9.94M | 07:56:57 | ||
| Shandong Zhongji Electrical | 173.72 | 179.67 | 168.88 | +0.55 | +0.32% | 21.95M | 07:57:00 | ||
| Shanghai 2345 Network Holding | 2.77 | 2.82 | 2.75 | -0.05 | -1.77% | 71.17M | 07:57:00 | ||
| Shanghai Baosight Software A | 39.95 | 41.15 | 39.85 | -0.77 | -1.89% | 4.64M | 08:00:00 | ||
| Shanghai Construction | 2.39 | 2.46 | 2.39 | -0.06 | -2.45% | 122.90M | 08:00:00 | ||
| Shanghai Fosun Pharm | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 08:00:00 | ||
| Shanghai International Airport | 35.79 | 36.36 | 35.71 | -0.65 | -1.78% | 8.27M | 08:00:00 | ||
| Shanghai International Port | 5.59 | 5.67 | 5.55 | -0.08 | -1.41% | 29.37M | 08:00:01 | ||
| Shanghai Jahwa | 20.20 | 20.72 | 20.10 | -0.51 | -2.46% | 7.35M | 08:00:00 | ||
| Shanghai Jin Jiang Hotels A | 28.78 | 30.33 | 28.71 | -1.52 | -5.02% | 19.66M | 08:00:00 | ||
| Shanghai Lingang A | 11.06 | 11.20 | 10.97 | -0.16 | -1.43% | 8.59M | 08:00:00 | ||
| Shanghai M&G Stationery | 38.15 | 38.68 | 37.90 | -0.33 | -0.86% | 1.67M | 08:00:00 | ||
| Shanghai Oriental Pearl Media | 6.54 | 6.70 | 6.53 | -0.16 | -2.39% | 27.96M | 08:00:00 | ||
| Shanghai Pharm | 17.92 | 18.12 | 17.86 | -0.12 | -0.67% | 8.74M | 08:00:00 | ||
| Shanghai Putailai New Energy | 16.92 | 17.65 | 16.88 | -0.70 | -3.97% | 24.51M | 08:00:00 | ||
| Shanghai Rural Commercial Bank | 8.01 | 8.04 | 7.88 | +0.06 | +0.76% | 21.22M | 08:00:01 | ||
| Shanghai Tunnel | 6.90 | 7.02 | 6.88 | -0.05 | -0.72% | 26.83M | 08:00:00 | ||
| Shanghai United Imaging Healthcare | 127.13 | 128.47 | 126.82 | -0.43 | -0.34% | 1.17M | 08:00:00 | ||
| Shanghai Yuyuan Tourist | 5.91 | 6.09 | 5.90 | -0.18 | -2.96% | 16.95M | 08:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 257.45 | 261.00 | 257.08 | -1.97 | -0.76% | 2.06M | 08:00:00 | ||
| Shenergy | 8.50 | 8.65 | 8.44 | -0.13 | -1.51% | 22.93M | 08:00:00 | ||
| Shenghe Resources | 9.67 | 9.99 | 9.63 | -0.45 | -4.45% | 28.23M | 08:00:00 | ||
| Shengyi Tech | 20.41 | 20.90 | 20.22 | +0.08 | +0.39% | 28.09M | 08:00:01 | ||
| Shennan Circuits A | 94.32 | 96.20 | 91.64 | +2.79 | +3.05% | 8.53M | 07:57:00 | ||
| Shenzhen Capchem Tech | 31.16 | 31.70 | 31.00 | -0.80 | -2.50% | 5.95M | 07:57:00 | ||
| Shenzhen Inovance Tech | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 07:57:00 | ||
| Shenzhen Kangtai Bio | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 07:56:57 | ||
| Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 07:56:54 | ||
| Shenzhen Mtc A | 5.01 | 5.10 | 5.00 | -0.03 | -0.60% | 24.58M | 07:56:57 | ||
| Shenzhen Senior Tech Material | 9.93 | 10.24 | 9.91 | -0.34 | -3.31% | 28.26M | 07:57:00 | ||
| Shenzhen Sunway Communication | 18.63 | 19.18 | 18.55 | -0.51 | -2.67% | 19.32M | 07:57:00 | ||
| Shenzhen Transsion | 139.08 | 141.41 | 137.29 | +1.35 | +0.98% | 4.22M | 08:00:01 | ||
| ShenZhen YUTO Packaging | 26.35 | 26.71 | 26.14 | -0.29 | -1.09% | 3.10M | 07:57:00 | ||
| Shuanghui Dev A | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 08:00:00 | ||
| Sichuan Chuantou Energy | 17.10 | 17.24 | 16.91 | +0.06 | +0.35% | 13.58M | 08:00:00 | ||
| Sichuan Hebang Biotechnology | 2.010 | 2.060 | 2.000 | -0.050 | -2.43% | 69.89M | 08:00:00 | ||
| Sichuan Road & Bridge | 7.61 | 7.67 | 7.57 | -0.05 | -0.65% | 15.19M | 08:00:00 | ||
| Sieyuan Electric A | 68.78 | 69.64 | 67.88 | +0.17 | +0.25% | 5.56M | 07:57:00 | ||
| Sinomach Heavy Equipment Group Co | 2.83 | 2.90 | 2.82 | -0.07 | -2.41% | 31.29M | 08:00:00 | ||
| Songcheng Performance Develop | 10.16 | 10.46 | 10.13 | -0.30 | -2.87% | 24.83M | 07:57:00 | ||
| Space Appliance A | 44.69 | 46.08 | 44.61 | -1.20 | -2.62% | 3.96M | 08:00:00 | ||
| StarPower Semiconductor | 90.61 | 93.99 | 90.40 | -2.76 | -2.96% | 2.41M | 08:00:00 | ||
| Sun Paper A | 15.10 | 15.35 | 14.98 | -0.31 | -2.01% | 20.44M | 07:56:57 | ||
| Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 07:57:00 | ||
| Sunwoda Electronic | 14.70 | 15.17 | 14.65 | -0.42 | -2.78% | 30.68M | 07:57:00 | ||
| Surekam A | 8.95 | 9.23 | 8.93 | -0.28 | -3.03% | 14.99M | 08:00:00 | ||
| Suzhou Dongshan A | 16.02 | 16.39 | 16.00 | -0.40 | -2.44% | 27.04M | 07:57:00 | ||
| Sz Airport A | 7.12 | 7.27 | 7.11 | -0.15 | -2.06% | 12.72M | 07:56:57 | ||
| Sz Energy A | 7.24 | 7.38 | 7.23 | -0.16 | -2.16% | 17.29M | 07:56:57 | ||
| Sz Sunlord Elec A | 24.98 | 25.45 | 24.92 | -0.42 | -1.65% | 5.46M | 07:56:57 | ||
| Taigang A | 3.85 | 3.94 | 3.83 | -0.10 | -2.53% | 37.10M | 07:56:57 | ||
| Tangshan Port | 4.050 | 4.130 | 4.040 | -0.050 | -1.22% | 50.73M | 08:00:00 | ||
| Tasly Pharm | 14.35 | 14.61 | 14.28 | -0.18 | -1.24% | 12.44M | 08:00:00 | ||
| Tbea Co Ltd | 14.56 | 14.89 | 14.51 | -0.38 | -2.54% | 45.41M | 08:00:00 | ||
| Tcl Corp A | 4.51 | 4.59 | 4.47 | -0.09 | -1.96% | 190.89M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 07:57:00 | ||
| Thunder Software Tech | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 07:57:00 | ||
| TianJin 712 | 22.72 | 23.16 | 22.61 | -0.41 | -1.77% | 7.18M | 08:00:00 | ||
| Tianqi Lithium A | 37.43 | 38.30 | 37.33 | -1.14 | -2.96% | 22.69M | 07:57:00 | ||
| Tianshan Cemen A | 6.22 | 6.45 | 6.18 | -0.22 | -3.42% | 22.07M | 07:56:57 | ||
| Tinci Materials A | 20.14 | 20.77 | 20.10 | -0.74 | -3.54% | 25.35M | 08:00:00 | ||
| Tonghua Dongbao Pharm | 9.58 | 9.79 | 9.57 | -0.17 | -1.74% | 22.10M | 08:00:00 | ||
| TongKun Group | 15.80 | 15.98 | 14.95 | +0.86 | +5.76% | 103.83M | 08:00:00 | ||
| Tongling Nfm A | 3.930 | 3.970 | 3.890 | -0.170 | -4.15% | 262.84M | 07:57:00 | ||
| Tongwei Co Ltd | 22.88 | 23.23 | 22.63 | -0.52 | -2.22% | 83.61M | 08:00:00 | ||
| Top Choice Medical Investment | 63.80 | 65.50 | 63.63 | -1.91 | -2.91% | 3.24M | 08:00:00 | ||
| Topsec Technologies | 5.80 | 6.00 | 5.79 | -0.19 | -3.17% | 19.71M | 08:00:00 | ||
| Trina Solar Co | 21.89 | 22.72 | 21.65 | -0.94 | -4.12% | 46.13M | 08:00:00 | ||
| Tsingtao Brewery | 84.69 | 86.35 | 84.37 | -1.27 | -1.48% | 3.06M | 08:00:00 | ||
| Unigroup Guoxin Microelectronics | 56.08 | 57.54 | 56.08 | -1.42 | -2.47% | 12.88M | 07:57:00 | ||
| Unisplendour Corp Ltd | 23.68 | 23.88 | 22.89 | +0.28 | +1.20% | 125.65M | 07:57:00 | ||
| Valin Steel A | 5.19 | 5.27 | 5.15 | -0.06 | -1.14% | 81.25M | 08:00:00 | ||
| Wanhua Chemical | 89.09 | 90.84 | 88.80 | -2.19 | -2.40% | 11.51M | 08:00:00 | ||
| Wanxiang A | 5.02 | 5.15 | 4.98 | -0.14 | -2.71% | 25.61M | 07:57:00 | ||
| Weichai Power A | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 07:57:00 | ||
| Weifu Hi-Tech A | 18.15 | 18.42 | 18.06 | -0.27 | -1.47% | 8.88M | 07:56:57 | ||
| Western Mining | 18.91 | 19.36 | 18.77 | -1.19 | -5.92% | 57.89M | 08:00:00 | ||
| Western Superconducting | 42.22 | 42.68 | 42.04 | -0.37 | -0.87% | 3.65M | 08:00:00 | ||
| Wintime Energy | 1.300 | 1.330 | 1.300 | -0.020 | -1.51% | 267.40M | 08:00:00 | ||
| Wolong Electric | 15.00 | 15.57 | 14.84 | -0.36 | -2.34% | 84.13M | 08:00:00 | ||
| Wuchan Zhongda | 4.86 | 4.96 | 4.83 | -0.10 | -2.02% | 47.37M | 08:00:00 | ||
| Wuhu Token Sciences | 4.93 | 5.08 | 4.91 | -0.13 | -2.57% | 33.22M | 07:56:57 | ||
| Wuliangye A | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 07:57:00 | ||
| WuXi AppTec | 43.29 | 44.05 | 43.23 | -0.83 | -1.88% | 42.73M | 08:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 07:57:00 | ||
| Xcmg Machinery A | 7.65 | 7.81 | 7.58 | -0.01 | -0.13% | 79.29M | 07:57:00 | ||
| Xian LONGi Silicon Materials | 18.93 | 19.55 | 18.86 | -0.63 | -3.22% | 177.31M | 08:00:00 | ||
| Xingrong Invest A | 7.27 | 7.40 | 7.24 | -0.08 | -1.09% | 23.11M | 08:00:00 | ||
| Xinhu Zhongbao | 2.23 | 2.28 | 2.22 | -0.06 | -2.62% | 101.31M | 08:00:01 | ||
| Xinjiang Daqo New Energy Co | 25.39 | 25.79 | 25.10 | -0.01 | -0.04% | 10.14M | 08:00:00 | ||
| Xj Goldwind A | 7.84 | 8.02 | 7.82 | -0.20 | -2.49% | 18.86M | 07:56:57 | ||
| Yahua Ind A | 10.80 | 11.02 | 10.77 | -0.30 | -2.70% | 13.53M | 07:56:57 | ||
| Yanghe Brewery A | 95.85 | 96.84 | 95.65 | -0.60 | -0.62% | 7.00M | 08:00:00 | ||
| Yangzhou Yangjie Electronic | 36.30 | 37.50 | 36.25 | -0.91 | -2.45% | 5.26M | 07:56:57 | ||
| Yealink Network Tech | 36.90 | 37.76 | 36.79 | -0.25 | -0.67% | 4.29M | 07:57:00 | ||
| Yifeng Pharmacy Chain | 46.34 | 46.52 | 44.98 | +1.07 | +2.36% | 4.28M | 08:00:00 | ||
| Yiling Pharma A | 18.78 | 19.15 | 18.75 | -0.39 | -2.03% | 11.89M | 07:57:00 | ||
| YONFER Agricultural Tech | 12.20 | 12.47 | 12.17 | -0.30 | -2.40% | 10.95M | 08:00:00 | ||
| Yonyou Network Tech | 11.65 | 12.01 | 11.61 | -0.34 | -2.84% | 14.34M | 08:00:00 | ||
| Youngor | 7.96 | 8.04 | 7.90 | -0.09 | -1.12% | 23.33M | 08:00:00 | ||
| YTO Express | 17.35 | 17.39 | 17.16 | +0.07 | +0.41% | 9.62M | 08:00:01 | ||
| Yunnan Baiyao A | 54.04 | 55.02 | 53.80 | -0.47 | -0.86% | 7.80M | 07:57:00 | ||
| Yunnan Chihong | 5.60 | 5.69 | 5.56 | -0.24 | -4.11% | 130.19M | 08:00:00 | ||
| Yunnan Chuangxin New Material | 39.84 | 41.30 | 39.72 | -1.71 | -4.12% | 13.07M | 07:57:00 | ||
| Yunnan Yuntianhua | 20.27 | 20.31 | 20.06 | -0.16 | -0.78% | 26.88M | 08:00:00 | ||
| Yuyue Medical A | 39.28 | 39.39 | 38.75 | +0.38 | +0.98% | 6.89M | 08:00:00 | ||
| Zangge Holding | 26.36 | 26.74 | 26.24 | -0.74 | -2.73% | 17.08M | 08:00:00 | ||
| Zhangzhou Pientzehuang | 232.46 | 234.55 | 231.88 | -1.26 | -0.54% | 1.37M | 08:00:00 | ||
| Zhefu Holding A | 3.15 | 3.24 | 3.13 | -0.08 | -2.48% | 31.40M | 07:57:00 | ||
| Zhejiang Chint Electrics | 21.65 | 22.11 | 21.59 | -0.33 | -1.50% | 17.46M | 08:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 13.78 | 14.24 | 13.75 | -0.45 | -3.16% | 13.79M | 07:56:57 | ||
| Zhejiang Jiahua | 7.68 | 7.75 | 7.60 | -0.02 | -0.26% | 13.47M | 08:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 07:57:00 | ||
| Zhejiang Longsheng | 9.01 | 9.20 | 8.98 | -0.16 | -1.75% | 17.25M | 08:00:00 | ||
| Zhejiang Nhu A | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 07:56:57 | ||
| Zhejiang Sanhua Co Ltd | 22.21 | 22.74 | 22.18 | -0.22 | -0.98% | 30.22M | 07:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.56 | 18.89 | 18.38 | -0.35 | -1.85% | 13.99M | 07:57:00 | ||
| Zhejiang Supcon Technology Co | 42.40 | 43.60 | 42.26 | -0.85 | -1.97% | 6.70M | 08:00:00 | ||
| Zhejiang Supor A | 56.88 | 57.06 | 56.31 | +0.25 | +0.44% | 1.87M | 07:56:57 | ||
| Zhejiang Weiming Environment | 20.98 | 21.17 | 20.84 | -0.25 | -1.18% | 3.31M | 08:00:00 | ||
| Zhejiang Zheneng Electric | 6.20 | 6.32 | 6.18 | -0.06 | -0.96% | 58.27M | 08:00:00 | ||
| Zhengzhou Mining Machinery | 16.56 | 16.83 | 16.48 | -0.24 | -1.43% | 10.13M | 08:00:01 | ||
| Zhengzhou Yutong Bus | 24.54 | 24.85 | 24.02 | +0.17 | +0.70% | 34.62M | 08:00:00 | ||
| Zhenhua Tech A | 46.44 | 47.48 | 46.26 | -0.75 | -1.59% | 7.07M | 08:00:00 | ||
| Zhongjin A | 4.63 | 4.73 | 4.60 | -0.20 | -4.14% | 93.77M | 07:56:57 | ||
| Zijin Mining A | 17.84 | 18.01 | 17.36 | -0.59 | -3.20% | 208.25M | 08:00:00 | ||
| Zte A | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 07:57:00 |
My Sentiments
What is your sentiment on HS China A Low Volatility Select?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Low Volatility Select
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review