Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.34 | 4.35 | 4.33 | 0.00 | 0.00% | 24.62M | 02:44:18 | ||
Agricultural Bank Of China | 3.78 | 3.78 | 3.67 | +0.10 | +2.72% | 47.55M | 03:02:01 | ||
Alibaba | 79.40 | 80.65 | 78.80 | -3.25 | -3.93% | 38.14M | 03:02:22 | ||
Amperex Tech A | 197.88 | 198.87 | 196.98 | -0.01 | -0.01% | 2.74M | 03:02:24 | ||
Arawana | 31.50 | 31.60 | 31.33 | +0.10 | +0.32% | 1.13M | 03:02:36 | ||
Baidu | 107.70 | 109.30 | 107.40 | -1.50 | -1.37% | 1.82M | 03:02:23 | ||
Bank of China A | 4.44 | 4.46 | 4.42 | 0.00 | 0.00% | 17.08M | 02:45:51 | ||
Bank of China H | 3.770 | 3.770 | 3.700 | +0.080 | +2.17% | 293.74M | 03:02:17 | ||
Bank of Communications | 6.160 | 6.180 | 6.000 | +0.170 | +2.84% | 7.56M | 03:02:30 | ||
Bank of Communications Co Ltd | 6.92 | 6.94 | 6.89 | +0.01 | +0.14% | 10.12M | 02:44:23 | ||
BYD A | 217.13 | 219.96 | 216.61 | -2.01 | -0.92% | 2.58M | 03:02:36 | ||
BYD Co Ltd-H | 217.80 | 223.60 | 217.20 | -5.20 | -2.33% | 2.41M | 03:02:02 | ||
China Construction Bank | 5.800 | 5.800 | 5.610 | +0.240 | +4.32% | 358.17M | 03:02:08 | ||
China Construction Bank Co | 7.05 | 7.07 | 7.03 | +0.01 | +0.14% | 10.59M | 02:44:17 | ||
China International Travel | 73.17 | 73.90 | 72.82 | -0.26 | -0.35% | 2.80M | 02:44:05 | ||
China Life Insurance | 11.98 | 12.00 | 11.60 | +0.34 | +2.92% | 13.12M | 03:02:35 | ||
China Life Insurance A | 31.77 | 31.89 | 31.64 | +0.13 | +0.41% | 940.72K | 02:44:28 | ||
China Merchants Bank | 35.39 | 35.43 | 35.00 | +0.34 | +0.97% | 9.21M | 02:45:50 | ||
China Merchants Bank H | 38.45 | 38.50 | 37.25 | +1.35 | +3.64% | 7.48M | 03:02:03 | ||
China Mobile | 73.50 | 73.95 | 73.35 | -0.20 | -0.27% | 4.14M | 03:02:08 | ||
China Mobile | 99.38 | 100.03 | 99.37 | -0.65 | -0.65% | 1.46M | 02:48:58 | ||
China Petrol & Chemical H | 5.06 | 5.09 | 5.03 | +0.01 | +0.20% | 12.69M | 03:02:07 | ||
China Petrol A | 6.32 | 6.36 | 6.32 | -0.01 | -0.16% | 7.43M | 02:45:42 | ||
China Shenhua Energy H | 35.950 | 36.100 | 35.500 | +0.400 | +1.13% | 2.87M | 03:02:07 | ||
China Shenhua Energy SH | 39.89 | 40.22 | 39.88 | -0.28 | -0.70% | 2.30M | 02:45:52 | ||
China Telecom | 5.85 | 5.89 | 5.84 | -0.02 | -0.34% | 17.69M | 02:49:06 | ||
China Telecom | 4.47 | 4.48 | 4.42 | +0.04 | +0.90% | 7.29M | 03:01:22 | ||
China Tourism Group Duty Free | 67.90 | 68.45 | 67.40 | -0.40 | -0.59% | 281.39K | 03:02:20 | ||
China Yangtze Power | 25.45 | 25.52 | 25.42 | -0.03 | -0.12% | 7.86M | 02:45:47 | ||
CITIC Securities | 18.77 | 18.83 | 18.74 | +0.02 | +0.11% | 7.77M | 02:45:49 | ||
CITIC Securities | 13.12 | 13.12 | 12.92 | 0.00 | 0.00% | 2.91M | 03:02:15 | ||
CNOOC | 28.51 | 28.72 | 28.33 | +0.20 | +0.71% | 10.09M | 02:49:10 | ||
CNOOC | 19.28 | 19.68 | 19.22 | -0.26 | -1.33% | 40.83M | 03:02:11 | ||
East Money Information | 12.80 | 12.80 | 12.70 | +0.09 | +0.71% | 32.14M | 03:02:36 | ||
Foshan Haitian Food | 37.49 | 38.05 | 37.28 | -0.41 | -1.08% | 2.04M | 02:44:14 | ||
Foxconn Industrial Internet | 25.89 | 26.00 | 25.41 | +1.59 | +6.54% | 88.44M | 02:44:19 | ||
Hik Vision Digi A | 33.11 | 33.42 | 33.03 | -0.10 | -0.30% | 5.89M | 03:02:36 | ||
ICBC | 5.37 | 5.39 | 5.36 | -0.01 | -0.19% | 32.03M | 02:44:17 | ||
Industrial Bank | 17.13 | 17.14 | 17.02 | +0.12 | +0.70% | 6.55M | 02:45:43 | ||
Industrial Commercial Bank of China ltd | 4.630 | 4.630 | 4.500 | +0.160 | +3.58% | 123.27M | 03:02:16 | ||
JD | 128.90 | 131.10 | 128.50 | -0.20 | -0.15% | 2.63M | 03:02:22 | ||
Jiangsu Hengrui | 45.00 | 45.11 | 44.40 | +0.33 | +0.74% | 4.74M | 02:45:42 | ||
Kuaishou Technology | 57.50 | 58.50 | 56.10 | 0.00 | 0.00% | 13.11M | 03:02:05 | ||
Kweichow Moutai | 1,691.85 | 1,708.63 | 1,690.00 | -8.15 | -0.48% | 602.50K | 02:45:43 | ||
Lao Jiao A | 180.80 | 181.78 | 179.40 | -0.02 | -0.01% | 1.43M | 03:02:36 | ||
Luxshare Precision A | 31.62 | 31.62 | 30.96 | +0.96 | +3.13% | 27.76M | 03:02:36 | ||
Meituan | 122.90 | 126.00 | 122.50 | +1.00 | +0.82% | 8.94M | 03:02:25 | ||
Midea Group A | 69.31 | 69.80 | 68.80 | -0.45 | -0.65% | 7.32M | 03:02:39 | ||
Muyuan Foodstuff A | 46.67 | 47.04 | 46.35 | -0.01 | -0.02% | 3.86M | 03:02:36 | ||
NetEase | 157.10 | 157.40 | 155.50 | +0.10 | +0.06% | 1.94M | 03:02:16 | ||
Nongfu Spring | 45.75 | 46.40 | 45.65 | -0.30 | -0.65% | 743.97K | 03:02:25 | ||
PetroChina A | 9.88 | 9.94 | 9.86 | -0.01 | -0.10% | 15.69M | 02:44:17 | ||
PetroChina H | 7.35 | 7.58 | 7.35 | -0.19 | -2.52% | 37.47M | 03:02:11 | ||
Ping An Bank A | 11.03 | 11.05 | 10.83 | +0.20 | +1.85% | 53.79M | 03:02:39 | ||
Ping An Insurance | 42.00 | 42.28 | 41.96 | +0.16 | +0.38% | 5.43M | 02:44:17 | ||
Ping An Insurance | 41.20 | 41.20 | 39.85 | +1.05 | +2.62% | 12.25M | 03:02:29 | ||
Postal Savings Bank | 4.55 | 4.55 | 4.41 | +0.16 | +3.64% | 14.74M | 03:02:23 | ||
Postal Savings Bank of China | 4.97 | 4.99 | 4.95 | +0.03 | +0.61% | 15.46M | 02:44:25 | ||
S.F. Holding Co | 36.58 | 36.81 | 36.37 | -0.08 | -0.22% | 3.49M | 03:02:36 | ||
Shanxi Xinghuacun Fen Wine | 258.28 | 262.50 | 256.18 | -2.17 | -0.83% | 635.15K | 02:45:46 | ||
Shenzhen Mindray Bio-Medical | 311.07 | 313.29 | 308.20 | +0.02 | +0.01% | 774.40K | 03:02:36 | ||
Tencent Holdings | 398.60 | 401.00 | 394.60 | +16.80 | +4.40% | 26.12M | 03:02:25 | ||
Wanhua Chemical | 88.17 | 88.95 | 88.02 | -0.53 | -0.60% | 1.34M | 02:45:33 | ||
Wuliangye A | 151.39 | 151.80 | 150.71 | +0.02 | +0.01% | 2.11M | 03:02:39 | ||
WuXi AppTec | 45.09 | 45.49 | 43.68 | -0.13 | -0.29% | 29.63M | 02:44:28 | ||
WuXi AppTec H | 40.10 | 40.55 | 38.70 | -1.20 | -2.91% | 6.07M | 03:02:29 | ||
Xian LONGi Silicon Materials | 18.55 | 18.64 | 18.40 | -0.12 | -0.64% | 16.61M | 02:45:50 | ||
Xiaomi | 19.82 | 20.35 | 19.74 | -0.16 | -0.80% | 35.71M | 03:02:27 | ||
Zijin Mining A | 18.79 | 18.85 | 18.63 | +0.49 | +2.68% | 41.63M | 02:44:25 | ||
Zijin Mining Group | 18.62 | 18.98 | 18.62 | +0.24 | +1.31% | 13.84M | 03:02:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review