Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.36 | 4.38 | 4.36 | -0.01 | -0.23% | 20.36M | 02:40:36 | ||
Agricultural Bank Of China | 3.80 | 3.82 | 3.76 | -0.01 | -0.26% | 58.61M | 02:54:09 | ||
Air China A | 7.54 | 7.56 | 7.50 | 0.00 | 0.00% | 9.21M | 02:41:14 | ||
Air China Ltd | 4.39 | 4.45 | 4.37 | -0.02 | -0.45% | 4.99M | 02:54:25 | ||
Aluminum Corp Of China | 5.850 | 6.140 | 5.850 | +0.070 | +1.21% | 29.35M | 02:54:09 | ||
Aluminum Corp of China | 8.37 | 8.53 | 8.28 | +0.23 | +2.83% | 115.24M | 02:40:46 | ||
Anhui Conch Cement | 25.81 | 25.95 | 25.33 | +0.47 | +1.85% | 5.65M | 02:41:18 | ||
Anhui Conch Cement | 21.15 | 21.45 | 20.95 | +0.10 | +0.48% | 1.29M | 02:54:18 | ||
Asymchem Laboratories Tian Jin | 80.93 | 81.86 | 80.70 | -1.32 | -1.61% | 801.20K | 02:54:51 | ||
Asymchem Laboratories Tianjin | 62.45 | 64.40 | 62.00 | -1.95 | -3.03% | 34.30K | 02:54:22 | ||
Bank of China A | 4.47 | 4.48 | 4.45 | 0.00 | 0.00% | 13.79M | 02:41:18 | ||
Bank of China H | 3.940 | 3.950 | 3.890 | +0.020 | +0.51% | 105.24M | 02:54:40 | ||
Bank of Communications | 6.260 | 6.290 | 6.200 | -0.010 | -0.16% | 1.08M | 02:54:39 | ||
Bank of Communications Co Ltd | 6.98 | 6.99 | 6.96 | -0.01 | -0.14% | 6.65M | 02:40:47 | ||
BYD A | 219.00 | 221.99 | 218.80 | -3.87 | -1.74% | 2.27M | 02:54:57 | ||
BYD Co Ltd-H | 221.00 | 225.00 | 220.60 | -6.00 | -2.64% | 818.05K | 02:54:23 | ||
Cansino Biologics | 51.66 | 52.42 | 51.41 | -0.41 | -0.79% | 156.68K | 02:44:20 | ||
Cansino Biologics | 21.30 | 21.95 | 21.25 | -0.50 | -2.29% | 136.20K | 02:53:34 | ||
CGN | 4.00 | 4.03 | 3.99 | -0.02 | -0.50% | 17.67M | 02:54:57 | ||
CGN Power Co Ltd | 2.930 | 2.960 | 2.910 | 0.000 | 0.00% | 3.01M | 02:54:15 | ||
China Citic Bank | 5.06 | 5.06 | 5.01 | +0.02 | +0.40% | 1.84M | 02:54:13 | ||
China Citic Bank A | 6.98 | 7.01 | 6.95 | -0.01 | -0.14% | 3.05M | 02:40:44 | ||
China Coal Energy | 12.56 | 12.73 | 12.51 | -0.09 | -0.71% | 3.16M | 02:40:37 | ||
China Coal Energy | 8.98 | 9.08 | 8.91 | -0.04 | -0.44% | 1.16M | 02:54:27 | ||
China Communications | 4.80 | 4.85 | 4.80 | -0.05 | -1.03% | 1.31M | 02:54:21 | ||
China Communications Construction | 9.22 | 9.22 | 9.14 | +0.04 | +0.44% | 4.93M | 02:40:38 | ||
China Construction Bank | 5.940 | 5.950 | 5.860 | +0.040 | +0.68% | 85.71M | 02:54:43 | ||
China Construction Bank Co | 7.09 | 7.12 | 7.09 | -0.02 | -0.28% | 9.35M | 02:40:48 | ||
China Eastern Airlines | 4.01 | 4.01 | 3.97 | 0.00 | 0.00% | 4.71M | 02:41:15 | ||
China Energy Engineering | 2.23 | 2.24 | 2.22 | -0.01 | -0.45% | 34.17M | 02:44:27 | ||
China Everbright Bank | 3.24 | 3.25 | 3.23 | -0.01 | -0.31% | 12.23M | 02:40:44 | ||
China Galaxy A | 12.26 | 12.26 | 12.13 | +0.05 | +0.41% | 5.10M | 02:40:46 | ||
China Galaxy Securities | 4.77 | 4.84 | 4.74 | -0.03 | -0.63% | 3.76M | 02:54:27 | ||
China International Capital | 33.53 | 33.66 | 33.40 | -0.06 | -0.18% | 1.35M | 02:44:28 | ||
China International Capital Corp Lt | 10.76 | 10.90 | 10.72 | -0.16 | -1.47% | 2.43M | 02:54:28 | ||
China International Travel | 78.16 | 78.30 | 77.12 | -0.06 | -0.08% | 4.73M | 02:40:46 | ||
China Life Insurance | 12.52 | 12.66 | 12.34 | -0.14 | -1.11% | 8.63M | 02:54:41 | ||
China Life Insurance A | 33.54 | 33.55 | 32.85 | +0.24 | +0.72% | 1.26M | 02:40:47 | ||
China Longyuan Power | 18.36 | 18.46 | 18.31 | -0.12 | -0.65% | 1.04M | 02:54:57 | ||
China Longyuan Power | 6.83 | 6.93 | 6.80 | -0.06 | -0.87% | 6.52M | 02:54:25 | ||
China Merchants Bank | 36.31 | 36.38 | 36.13 | -0.07 | -0.19% | 3.97M | 02:41:17 | ||
China Merchants Bank H | 38.35 | 38.45 | 38.00 | -0.40 | -1.03% | 2.97M | 02:54:29 | ||
China Minsheng Banking | 3.97 | 3.98 | 3.96 | 0.00 | 0.00% | 7.43M | 02:41:18 | ||
China Minsheng Banking | 3.12 | 3.13 | 3.10 | +0.02 | +0.65% | 2.59M | 02:54:07 | ||
China Oilfield A | 18.50 | 18.80 | 18.41 | -0.30 | -1.60% | 1.89M | 02:40:44 | ||
China Oilfield Services | 8.87 | 9.12 | 8.84 | -0.33 | -3.59% | 2.08M | 02:54:30 | ||
China Pacific Insurance | 29.87 | 29.88 | 29.44 | +0.07 | +0.23% | 5.33M | 02:40:37 | ||
China Pacific Insurance | 22.00 | 22.35 | 21.90 | -0.15 | -0.68% | 2.06M | 02:54:25 | ||
China Petrol & Chemical H | 5.13 | 5.19 | 5.13 | -0.05 | -0.97% | 10.31M | 02:54:29 | ||
China Petrol A | 6.38 | 6.39 | 6.36 | -0.03 | -0.47% | 8.56M | 02:41:17 | ||
China Railway | 5.76 | 5.78 | 5.74 | -0.04 | -0.69% | 1.14M | 02:54:04 | ||
China Railway | 4.45 | 4.49 | 4.43 | -0.04 | -0.89% | 3.08M | 02:54:22 | ||
China Railway A | 6.88 | 6.89 | 6.82 | +0.03 | +0.44% | 10.38M | 02:40:47 | ||
China Railway Construction | 8.95 | 8.95 | 8.88 | +0.03 | +0.34% | 7.51M | 02:41:14 | ||
China Securities | 22.49 | 22.54 | 22.35 | -0.05 | -0.22% | 909.84K | 02:40:41 | ||
China Securities HK | 6.80 | 6.90 | 6.80 | -0.10 | -1.45% | 686.50K | 02:54:27 | ||
China Shenhua Energy H | 36.550 | 36.650 | 35.800 | +0.300 | +0.83% | 1.75M | 02:54:27 | ||
China Shenhua Energy SH | 40.90 | 41.15 | 40.64 | -0.03 | -0.07% | 2.36M | 02:41:05 | ||
China Southern Airlines | 3.26 | 3.33 | 3.24 | -0.06 | -1.81% | 2.98M | 02:53:47 | ||
China Southern Airlines A | 5.99 | 6.00 | 5.93 | +0.02 | +0.34% | 10.57M | 02:41:17 | ||
China Suntien Green Energy | 9.03 | 9.15 | 9.01 | -0.09 | -0.99% | 849.90K | 02:44:28 | ||
China Telecom | 5.93 | 5.93 | 5.88 | +0.02 | +0.34% | 13.60M | 02:44:30 | ||
China Telecom | 4.30 | 4.36 | 4.30 | -0.04 | -0.92% | 11.59M | 02:54:29 | ||
China Tourism Group Duty Free | 75.70 | 77.40 | 75.30 | -0.30 | -0.39% | 426.04K | 02:54:29 | ||
China Vanke A | 9.20 | 9.20 | 8.93 | +0.02 | +0.22% | 141.89M | 02:54:57 | ||
China Vanke Co | 6.94 | 7.06 | 6.72 | +0.11 | +1.61% | 32.84M | 02:54:30 | ||
China Zheshang Bank | 2.36 | 2.39 | 2.35 | -0.02 | -0.84% | 4.91M | 02:54:23 | ||
Chongqing Rural Comm | 4.84 | 4.84 | 4.81 | +0.02 | +0.41% | 3.53M | 02:40:44 | ||
Chongqing Ruralmmercial Bank | 3.80 | 3.80 | 3.76 | +0.01 | +0.26% | 1.14M | 02:54:24 | ||
CITIC Securities | 19.32 | 19.36 | 19.15 | +0.03 | +0.16% | 8.38M | 02:41:15 | ||
CITIC Securities | 13.56 | 13.76 | 13.52 | -0.20 | -1.45% | 1.29M | 02:54:30 | ||
CMOC | 8.89 | 8.98 | 8.86 | -0.05 | -0.56% | 36.27M | 02:40:37 | ||
CMOC | 8.06 | 8.23 | 8.02 | -0.13 | -1.59% | 6.66M | 02:54:10 | ||
COSCO Shipping | 14.33 | 14.53 | 14.29 | -0.07 | -0.49% | 23.05M | 02:40:45 | ||
COSCO Shipping Energy | 10.90 | 11.16 | 10.88 | -0.06 | -0.55% | 1.62M | 02:54:32 | ||
COSCO Shipping Energy Trans | 17.59 | 17.69 | 17.45 | -0.06 | -0.34% | 1.61M | 02:41:18 | ||
COSCO Shipping H | 12.78 | 12.84 | 12.66 | -0.02 | -0.16% | 4.22M | 02:54:25 | ||
CRRC A | 7.12 | 7.14 | 7.05 | +0.04 | +0.56% | 17.52M | 02:40:35 | ||
CRRC Corp | 4.87 | 4.90 | 4.82 | +0.02 | +0.41% | 1.89M | 02:54:07 | ||
CSSC Offshore & Marine Engineering | 27.55 | 27.89 | 27.53 | -0.44 | -1.57% | 1.48M | 02:40:47 | ||
Datang International Power A | 3.110 | 3.120 | 3.090 | -0.010 | -0.32% | 8.58M | 02:40:43 | ||
Dongfang Electric A | 17.98 | 18.21 | 17.94 | -0.09 | -0.50% | 1.83M | 02:41:15 | ||
Flat Glass | 16.10 | 16.30 | 15.82 | +0.22 | +1.39% | 763.21K | 02:53:49 | ||
Flat Glass Group Co | 24.65 | 24.88 | 24.16 | +0.15 | +0.61% | 1.45M | 02:44:26 | ||
Fuyao Glass A | 47.47 | 47.89 | 47.35 | -0.24 | -0.50% | 1.02M | 02:41:18 | ||
Fuyao Glass Industry Group | 46.45 | 47.15 | 46.45 | -0.85 | -1.80% | 159.53K | 02:54:20 | ||
Ganfeng Lithium | 26.10 | 26.55 | 26.00 | -0.35 | -1.32% | 295.98K | 02:54:04 | ||
Ganfeng Lithium A | 34.88 | 35.41 | 34.83 | -0.56 | -1.58% | 4.16M | 02:54:54 | ||
Gf Securities A | 13.25 | 13.29 | 13.22 | -0.04 | -0.30% | 3.22M | 02:54:54 | ||
GF Securities Co Ltd | 8.68 | 8.82 | 8.66 | -0.07 | -0.80% | 681.54K | 02:54:15 | ||
Great Wall Motor | 14.32 | 14.54 | 14.08 | -0.34 | -2.32% | 8.60M | 02:54:30 | ||
Great Wall Motor | 27.05 | 27.33 | 27.04 | -0.35 | -1.28% | 2.67M | 02:40:44 | ||
Guangshen Railway | 3.36 | 3.36 | 3.33 | +0.01 | +0.30% | 4.78M | 02:40:45 | ||
Guangzhou Automobile A | 8.63 | 8.68 | 8.62 | -0.06 | -0.69% | 1.88M | 02:41:16 | ||
Guangzhou Automobile Group | 3.47 | 3.49 | 3.45 | -0.04 | -1.14% | 4.86M | 02:54:20 | ||
Guangzhou Baiyunshan | 32.66 | 32.77 | 32.59 | -0.13 | -0.40% | 500.71K | 02:41:14 | ||
Haier Smart Home Co | 29.75 | 29.90 | 29.40 | -0.15 | -0.50% | 1.69M | 02:54:29 | ||
Haitong Securities | 4.08 | 4.12 | 4.08 | -0.02 | -0.49% | 1.82M | 02:54:29 | ||
Haitong Securities | 8.42 | 8.44 | 8.37 | 0.00 | 0.00% | 2.28M | 02:41:13 | ||
Hangzhou Tigermed Consulting | 58.51 | 58.97 | 57.75 | +0.10 | +0.17% | 1.39M | 02:54:57 | ||
Hisense Kelon A | 40.38 | 40.68 | 39.97 | +0.46 | +1.15% | 1.79M | 02:54:57 | ||
Hisense Home | 36.10 | 38.35 | 35.70 | 0.00 | 0.00% | 330.00K | 02:54:21 | ||
Huadian Power A | 6.68 | 6.71 | 6.66 | -0.06 | -0.89% | 6.38M | 02:41:16 | ||
Huadian Power Int | 4.570 | 4.640 | 4.570 | -0.030 | -0.65% | 908.00K | 02:54:17 | ||
Huaneng Power | 5.19 | 5.25 | 5.18 | -0.03 | -0.57% | 4.05M | 02:54:30 | ||
Huaneng Power International | 8.89 | 8.94 | 8.87 | -0.07 | -0.78% | 6.79M | 02:41:17 | ||
Huatai Securities | 14.13 | 14.14 | 13.99 | +0.05 | +0.35% | 6.98M | 02:40:48 | ||
Huatai Securities Co Ltd | 10.18 | 10.28 | 10.10 | +0.06 | +0.59% | 357.52K | 02:54:29 | ||
ICBC | 5.44 | 5.46 | 5.44 | -0.02 | -0.37% | 23.27M | 02:40:48 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.770 | 4.700 | +0.030 | +0.63% | 48.84M | 02:54:42 | ||
Jiangsu Expressway | 11.67 | 11.67 | 11.58 | +0.02 | +0.17% | 1.01M | 02:41:16 | ||
Jiangsu Expressway | 8.45 | 8.47 | 8.41 | -0.05 | -0.59% | 260.20K | 02:51:51 | ||
Jiangxi Copper | 18.60 | 19.08 | 18.58 | -0.26 | -1.38% | 1.60M | 02:54:29 | ||
Jiangxi Copper A | 27.98 | 28.45 | 27.87 | -0.34 | -1.20% | 8.98M | 02:41:07 | ||
Joinn Laboratories China | 16.93 | 17.16 | 16.92 | -0.29 | -1.68% | 1.60M | 02:40:43 | ||
Metallurgical Corporation of China | 3.460 | 3.470 | 3.430 | +0.010 | +0.29% | 17.55M | 02:40:46 | ||
Nanjing Panda Electronics Co | 2.71 | 2.72 | 2.70 | -0.02 | -0.73% | 408.00K | 02:54:06 | ||
New China Life Insurance | 17.96 | 18.14 | 17.90 | -0.18 | -0.99% | 897.04K | 02:54:31 | ||
New China Life Insurance | 34.95 | 34.97 | 34.44 | +0.16 | +0.46% | 1.68M | 02:41:17 | ||
People's Insurance | 5.54 | 5.54 | 5.46 | +0.04 | +0.73% | 11.90M | 02:40:42 | ||
People’s Insurance Group China | 2.92 | 2.95 | 2.92 | -0.02 | -0.68% | 3.79M | 02:54:24 | ||
PetroChina A | 10.14 | 10.17 | 10.09 | -0.07 | -0.69% | 29.91M | 02:40:47 | ||
PetroChina H | 7.67 | 7.74 | 7.63 | -0.05 | -0.65% | 13.00M | 02:54:40 | ||
Pharmaron Beijing | 22.14 | 22.31 | 22.01 | +0.01 | +0.05% | 3.46M | 02:54:54 | ||
Pharmaron Beijing Co Ltd | 11.38 | 11.50 | 11.22 | -0.12 | -1.04% | 782.70K | 02:54:24 | ||
Ping An Insurance | 44.95 | 45.35 | 44.10 | 0.00 | 0.00% | 11.64M | 02:54:43 | ||
Ping An Insurance | 45.41 | 45.42 | 45.02 | -0.05 | -0.11% | 8.56M | 02:40:35 | ||
Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 2.73M | 02:54:32 | ||
Postal Savings Bank of China | 5.07 | 5.08 | 5.05 | -0.01 | -0.20% | 6.89M | 02:40:43 | ||
Qingdao Haier | 30.58 | 30.60 | 30.35 | +0.13 | +0.43% | 3.02M | 02:41:18 | ||
Remegen | 30.30 | 30.75 | 30.30 | -0.90 | -2.88% | 38.00K | 02:53:29 | ||
RemeGen | 51.19 | 51.19 | 49.52 | +0.77 | +1.53% | 202.69K | 02:44:27 | ||
Shandong Gold | 18.90 | 19.28 | 18.90 | -0.44 | -2.28% | 1.21M | 02:54:20 | ||
Shandong Gold Mining | 31.11 | 31.65 | 31.07 | -0.69 | -2.17% | 5.13M | 02:41:07 | ||
Shanghai Fosun Pharm | 23.65 | 23.74 | 23.61 | -0.16 | -0.67% | 1.29M | 02:41:19 | ||
Shanghai Fosun Pharmaceutical | 13.26 | 13.50 | 13.26 | -0.28 | -2.07% | 897.49K | 02:54:32 | ||
Shanghai Fudan Microelectronics | 12.20 | 12.58 | 12.20 | -0.22 | -1.77% | 568.00K | 02:54:30 | ||
Shanghai Fudan Microelectronics | 31.34 | 31.59 | 31.23 | -0.23 | -0.73% | 495.09K | 02:44:26 | ||
Shanghai Junshi Biosciences Co | 29.66 | 29.72 | 29.35 | -0.05 | -0.17% | 451.67K | 02:44:30 | ||
Shanghai Pharm | 18.43 | 18.46 | 18.31 | -0.06 | -0.32% | 1.65M | 02:40:48 | ||
Shanghai Pharma Holding | 12.42 | 12.48 | 12.18 | -0.14 | -1.11% | 244.02K | 02:53:50 | ||
Sinotrans Ltd | 4.390 | 4.410 | 4.270 | +0.040 | +0.92% | 1.82M | 02:54:13 | ||
Tianqi Lithium | 31.85 | 32.20 | 31.55 | -0.35 | -1.09% | 140.60K | 02:54:23 | ||
Tianqi Lithium A | 37.94 | 38.36 | 37.82 | -0.35 | -0.91% | 5.02M | 02:54:57 | ||
Tigermed | 35.65 | 35.75 | 34.50 | -0.15 | -0.42% | 139.70K | 02:54:22 | ||
Tsingtao Brew | 62.30 | 63.90 | 62.30 | -1.60 | -2.50% | 506.26K | 02:54:25 | ||
Tsingtao Brewery | 85.89 | 86.45 | 85.60 | -0.56 | -0.65% | 424.10K | 02:41:15 | ||
Weichai Power A | 16.75 | 16.86 | 16.45 | +0.17 | +1.02% | 29.99M | 02:55:00 | ||
Weichai Power Co | 15.56 | 15.70 | 15.10 | +0.40 | +2.64% | 4.52M | 02:54:31 | ||
WuXi AppTec | 44.41 | 44.58 | 44.31 | -0.29 | -0.65% | 6.52M | 02:40:43 | ||
WuXi AppTec H | 39.70 | 40.50 | 39.70 | -0.80 | -1.98% | 812.32K | 02:54:32 | ||
Xinjiang Goldwind | 3.85 | 3.90 | 3.82 | -0.04 | -1.03% | 1.92M | 02:54:20 | ||
Xj Goldwind A | 7.90 | 7.97 | 7.90 | -0.06 | -0.75% | 2.96M | 02:54:57 | ||
Yangtze Optical Fibre | 26.57 | 26.71 | 26.49 | -0.16 | -0.60% | 184.90K | 02:40:43 | ||
Yankuang Energy | 24.85 | 25.08 | 24.70 | +0.01 | +0.04% | 3.96M | 02:41:17 | ||
Yankuang Energy HK | 19.18 | 19.28 | 18.94 | -0.08 | -0.42% | 2.07M | 02:54:26 | ||
Zhejiang Shibao | 2.330 | 2.370 | 2.330 | -0.030 | -1.27% | 626.00K | 02:51:14 | ||
Zhejiang Shibao A | 12.22 | 12.45 | 12.20 | -0.30 | -2.40% | 4.26M | 02:55:00 | ||
Zhuzhou CRRC | 30.95 | 31.15 | 30.50 | -0.10 | -0.32% | 274.05K | 02:52:52 | ||
Zhuzhou CRRC Times Electric | 46.80 | 46.98 | 46.48 | -0.11 | -0.23% | 288.57K | 02:44:28 | ||
Zijin Mining A | 19.28 | 19.58 | 19.21 | -0.19 | -0.98% | 28.06M | 02:40:47 | ||
Zijin Mining Group | 19.06 | 19.70 | 19.04 | -0.38 | -1.95% | 12.14M | 02:54:27 | ||
Zte A | 27.58 | 27.89 | 27.56 | -0.25 | -0.90% | 17.20M | 02:54:57 | ||
ZTE Corp-H | 17.58 | 17.82 | 17.52 | -0.14 | -0.79% | 982.22K | 02:54:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review