Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 48,923.0 | 51,000.0 | 50,700.0 | -300.0 | -0.59% | 0.30K | 17/05 | ||
Alta | 15,900.0 | 15,900.0 | 14,900.0 | -600.0 | -3.64% | 0.40K | 17/05 | ||
Bao Ngoc Investment Production | 10,500.00 | 10,600.00 | 10,500.00 | -100.00 | -0.94% | 21.90K | 17/05 | ||
Ben Thanh Water | 36,000.0 | 36,100.0 | 36,000.0 | +200.0 | +0.56% | 1.00K | 17/05 | ||
Bich Chi Food Co | 32,600.00 | 32,600.00 | 31,000.00 | +2000.00 | +6.54% | 3.31K | 17/05 | ||
Bim Son Cement JSC | 8,200.0 | 8,200.0 | 8,000.0 | +100.0 | +1.23% | 77.11K | 17/05 | ||
Bim Son Packing JSC | 9,200.0 | 9,200.0 | 9,000.0 | -100.0 | -1.08% | 0.70K | 17/05 | ||
But Son Cement JSC | 5,600.0 | 5,600.0 | 5,500.0 | 0.0 | 0.00% | 4.64K | 17/05 | ||
But Son Cement Packing JSC | 11,000.0 | 11,000.0 | 11,000.0 | +700.0 | +6.80% | 3.00K | 17/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19,000.0 | 19,000.0 | 19,000.0 | -100.0 | -0.52% | 2.80K | 17/05 | ||
CPC | 19,200.0 | 19,200.0 | 19,100.0 | 0.0 | 0.00% | 6.65K | 17/05 | ||
Dai Viet Paint JSC | 2,700.00 | 2,900.00 | 2,700.00 | -100.00 | -3.57% | 472.50K | 17/05 | ||
Dam Phu My Packaging JSC | 14,000.0 | 14,000.0 | 14,000.0 | +1000.0 | +7.69% | 0.41K | 17/05 | ||
Din Capital Investment | 10,000.0 | 10,000.0 | 9,800.0 | 0.0 | 0.00% | 1.60K | 17/05 | ||
DNP Holding JSC | 21,000.0 | 21,000.0 | 19,600.0 | +1400.0 | +7.14% | 3.30K | 17/05 | ||
Dong A Paint JSC | 4,000.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 3.20K | 17/05 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 29,500.0 | +500.0 | +1.69% | 0.40K | 17/05 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 24/04 | ||
Ha Long Canned Food JSC | 41,800.0 | 41,800.0 | 41,800.0 | -4600.0 | -9.91% | 10.70K | 17/05 | ||
HAD | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.10K | 17/05 | ||
Hai Duong Pump Manufacturing JSC | 21,900.0 | 21,900.0 | 21,900.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Hai Ha Confectionery JSC | 83,000.0 | 83,000.0 | 83,000.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Hai Phong Elec | 10,600.0 | 10,600.0 | 10,600.0 | +100.0 | +0.95% | 6.00K | 17/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Haiphong Packing VICEM JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 10,900.0 | 10,900.0 | 10,800.0 | 0.0 | 0.00% | 11.10K | 17/05 | ||
Hoang Mai Stone JSC | 27,500.00 | 27,700.00 | 25,400.00 | +2100.00 | +8.27% | 147.72K | 17/05 | ||
Hoaphat Textbook Printing JSC | 13,500.0 | 13,500.0 | 13,000.0 | -100.0 | -0.74% | 72.41K | 17/05 | ||
HOM | 4,100.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 27.70K | 17/05 | ||
HTC Holding JSC | 6,700.0 | 7,800.0 | 6,400.0 | -400.0 | -5.63% | 5.70K | 17/05 | ||
Hung Hau Agricultural | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 14/05 | ||
Khang Minh Brick | 36,100.0 | 36,700.0 | 34,500.0 | +1300.0 | +3.74% | 228.40K | 17/05 | ||
KSD | 3,700.0 | 3,700.0 | 3,700.0 | +0.0 | +0.00% | 2.70K | 17/05 | ||
KTS | 42,000.0 | 42,000.0 | 41,200.0 | +100.0 | +0.24% | 2.90K | 17/05 | ||
La Hien Cement | 21,900.0 | 21,900.0 | 21,800.0 | +100.0 | +0.46% | 3.43K | 17/05 | ||
Lam Dong Foodstuff JSC | 15,200.0 | 15,200.0 | 15,200.0 | +0.0 | +0.00% | 0 | 12/04 | ||
LAM THAO FERTI | 21,700.0 | 23,200.0 | 21,600.0 | -300.0 | -1.36% | 1.19M | 17/05 | ||
LILAMA 45.3 JS | 1,900.0 | 1,900.0 | 1,900.0 | +0.0 | +0.00% | 4.20K | 17/05 | ||
LILAMA 69-2 CO | 1,800.0 | 1,800.0 | 1,700.0 | 0.0 | 0.00% | 44.80K | 17/05 | ||
Marine Supply and Engineering Service JSC | 14,500.0 | 14,500.0 | 14,000.0 | -100.0 | -0.68% | 0.60K | 17/05 | ||
MBG JSC | 4,300.0 | 4,400.0 | 4,300.0 | 0.0 | 0.00% | 595.44K | 17/05 | ||
Me Lin Steel | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 11,100.0 | 11,200.0 | 10,900.0 | 0.0 | 0.00% | 8.90K | 17/05 | ||
MIEN TRUNG PID | 47,200.0 | 47,200.0 | 47,200.0 | 0.0 | 0.00% | 1.00K | 17/05 | ||
Minh Khang Capital Trading Public JSC | 5,500.0 | 5,500.0 | 5,200.0 | +100.0 | +1.85% | 1.08M | 17/05 | ||
MY XUAN BRICK | 19,400.0 | 19,400.0 | 19,200.0 | +300.0 | +1.57% | 3.30K | 17/05 | ||
NAGAKAWA VIETN | 11,800.0 | 12,400.0 | 11,700.0 | +100.0 | +0.85% | 172.42K | 17/05 | ||
Nam Mu Hydropower JSC | 33,500.0 | 33,500.0 | 33,500.0 | +500.0 | +1.52% | 0.20K | 17/05 | ||
NETCO | 103,500.0 | 103,500.0 | 103,500.0 | 0.0 | 0.00% | 0.30K | 17/05 | ||
Ngan Son JSC | 9,200.0 | 9,200.0 | 9,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 33,000.0 | 33,300.0 | 33,000.0 | +2700.0 | +8.91% | 0.20K | 17/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,200.0 | 13,200.0 | 13,200.0 | +200.0 | +1.54% | 0.60K | 17/05 | ||
Nuoc Trong Hydro Power JSC | 62,000.00 | 62,000.00 | 62,000.00 | +2200.00 | +3.68% | 1.10K | 17/05 | ||
PertroVietnam Power Services JSC | 10,900.0 | 10,900.0 | 10,900.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Petroleum Mechanical JSC | 32,500.0 | 32,500.0 | 32,500.0 | +0.0 | +0.00% | 1.00K | 17/05 | ||
Petrovietnam Pac | 11,700.0 | 11,900.0 | 11,600.0 | 0.0 | 0.00% | 24.20K | 17/05 | ||
Picomat Plastic JSC | 11,300.00 | 12,500.00 | 11,100.00 | -100.00 | -0.88% | 114.30K | 17/05 | ||
Plastic Additives JSC | 6,400.00 | 6,500.00 | 6,300.00 | -100.00 | -1.54% | 36.30K | 17/05 | ||
SADICO CAN THO | 16,800.0 | 16,800.0 | 16,700.0 | -1100.0 | -6.15% | 1.61K | 17/05 | ||
Safoco Foodstuff JSC | 50,000.0 | 50,000.0 | 50,000.0 | +100.0 | +0.20% | 1.00K | 17/05 | ||
Sagiang Import&Export Corporation | 81,500.0 | 81,500.0 | 81,400.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Saigon Fishing Net JSC | 21,700.0 | 21,700.0 | 20,500.0 | 0.0 | 0.00% | 0 | 15/05 | ||
Saigon Plant Protection JSC | 8,600 | 9,100 | 8,600 | 0 | 0.00% | 0 | 15/05 | ||
Son Ha Develop | 9,000.0 | 9,100.0 | 9,000.0 | 0.0 | 0.00% | 29.30K | 17/05 | ||
SON LA SUGAR | 161,700 | 162,500 | 161,600 | -100 | -0.06% | 9.30K | 17/05 | ||
Song Da Industry Trade JSC | 10,600.0 | 10,800.0 | 9,600.0 | +500.0 | +4.95% | 2.80K | 17/05 | ||
Song Hong Aluminum | 6,200.00 | 6,500.00 | 6,100.00 | -100.00 | -1.59% | 156.20K | 17/05 | ||
South West PetroVietnam Fertil Chem | 8,000.0 | 8,000.0 | 7,900.0 | +100.0 | +1.27% | 2.50K | 17/05 | ||
SouthEast Petrovietnam Fertil Chem | 10,300.0 | 10,400.0 | 10,300.0 | -100.0 | -0.96% | 3.90K | 17/05 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,700.0 | 10,700.0 | 10,700.0 | +0.0 | +0.00% | 0.21K | 17/05 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,500.0 | 7,500.0 | 7,300.0 | -100.0 | -1.32% | 105.52K | 17/05 | ||
Thanh Thanh JSC | 10,500.0 | 10,500.0 | 10,500.0 | -500.0 | -4.55% | 0.50K | 17/05 | ||
THB | 11,900.0 | 11,900.0 | 11,900.0 | +100.0 | +0.85% | 0.30K | 17/05 | ||
THIEN QUANG GR | 3,200.0 | 3,300.0 | 3,100.0 | -100.0 | -3.03% | 326.60K | 17/05 | ||
Tiasang Battery JSC | 49,500.0 | 49,900.0 | 47,000.0 | -100.0 | -0.20% | 9.40K | 17/05 | ||
Tien Phong Plastic JSC | 42,800.0 | 42,800.0 | 42,400.0 | +100.0 | +0.23% | 32.26K | 17/05 | ||
Tng Investment And Trading JSC | 25,400.0 | 25,900.0 | 24,900.0 | +200.0 | +0.79% | 4.34M | 17/05 | ||
TRANGCORP Corporation JSC | 12,900.0 | 13,300.0 | 12,500.0 | +600.0 | +4.88% | 7.31K | 17/05 | ||
Tung Kuang Industrial JSC | 16,300.0 | 16,300.0 | 16,300.0 | +1400.0 | +9.40% | 0.10K | 17/05 | ||
VBC | 22,500.0 | 22,500.0 | 22,400.0 | 0.0 | 0.00% | 1.11K | 17/05 | ||
VGS | 34,000.0 | 34,000.0 | 31,300.0 | +2300.0 | +7.26% | 1.22M | 17/05 | ||
VICCO | 68,500.0 | 68,500.0 | 68,000.0 | +200.0 | +0.29% | 50.10K | 17/05 | ||
Vicostone JSC | 73,000 | 73,200 | 70,000 | +3000 | +4.29% | 711.61K | 17/05 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet Nam Herbs | 3,600.0 | 3,700.0 | 3,400.0 | 0.0 | 0.00% | 1.06M | 17/05 | ||
Viet Thai Electric | 8,000.0 | 8,400.0 | 7,400.0 | -100.0 | -1.23% | 3.90K | 17/05 | ||
Viet Thanh Plastic Trading and | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 0.00% | 271.92K | 17/05 | ||
Viglacera Dong Trieu JSC | 4,200 | 4,200 | 4,200 | +0 | +0.00% | 0.15K | 17/05 | ||
VIGLACERA HALO | 11,400.0 | 11,400.0 | 11,400.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Vinacomin Machinery JSC | 16,000.0 | 16,000.0 | 15,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
VIT | 17,900.0 | 17,900.0 | 17,900.0 | +0.0 | +0.00% | 0 | 16/05 | ||
X20 | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 62,100.0 | 62,300.0 | 61,900.0 | -100.0 | -0.16% | 24.82K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review