Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Pacific Investment JSC | 9,400.0 | 9,400.0 | 8,600.0 | +800.0 | +9.30% | 3.04M | 24/05 | ||
Asia Pacific Securities JSC | 7,300.00 | 7,900.00 | 7,300.00 | -600.00 | -7.59% | 3.22M | 24/05 | ||
Bac A Commercial Joint Stock Bank | 12,300 | 12,500 | 12,000 | -100 | -0.81% | 21.35K | 24/05 | ||
Baoviet Securities Company | 44,200.0 | 47,400.0 | 42,200.0 | -2200.0 | -4.74% | 1.23M | 24/05 | ||
Everest Securities | 7,400 | 7,700 | 7,400 | -300 | -3.90% | 258.01K | 24/05 | ||
Guotai Junan Securities Vietnam | 11,600.0 | 11,900.0 | 11,300.0 | -400.0 | -3.33% | 389.30K | 24/05 | ||
HANIC | 6,900.0 | 6,900.0 | 6,700.0 | -200.0 | -2.82% | 2.20K | 24/05 | ||
Hanoi Reinsurance JSC | 19,000.00 | 19,000.00 | 18,800.00 | 0.00 | 0.00% | 1.40K | 24/05 | ||
HBS | 8,000.00 | 8,000.00 | 7,900.00 | 0.00 | 0.00% | 70.46K | 24/05 | ||
Ipa Investments | 14,100 | 14,400 | 13,500 | -300 | -2.08% | 450.21K | 24/05 | ||
MB Securities | 32,000.0 | 33,200.0 | 31,000.0 | -1200.0 | -3.61% | 7.28M | 24/05 | ||
National Citizen Commercial Joint Stock Bank | 9,700.0 | 10,500.0 | 9,500.0 | -800.0 | -7.62% | 729.07K | 24/05 | ||
Petrovietnam Securities JSC | 8,000.0 | 8,200.0 | 7,900.0 | -300.0 | -3.61% | 277.52K | 24/05 | ||
POST TELECOMMU | 32,500.0 | 32,500.0 | 31,800.0 | +700.0 | +2.20% | 2.59K | 24/05 | ||
PV2 Investment JSC | 2,900.0 | 3,100.0 | 2,900.0 | -200.0 | -6.45% | 105.20K | 24/05 | ||
PVI Holdings | 53,400.0 | 54,900.0 | 53,000.0 | -1500.0 | -2.73% | 19.27K | 24/05 | ||
SHS | 18,600.0 | 19,400.0 | 18,300.0 | -800.0 | -4.12% | 30.50M | 24/05 | ||
THANGLONG INVE | 14,100.0 | 15,100.0 | 13,600.0 | -800.0 | -5.37% | 4.60M | 24/05 | ||
VICS | 7,300.00 | 7,500.00 | 7,200.00 | -200.00 | -2.67% | 490.65K | 24/05 | ||
Viet First Securities | 18,200.00 | 18,500.00 | 17,800.00 | -100.00 | -0.55% | 1.08M | 24/05 | ||
Vietnam National Reinsurance | 24,900.0 | 26,200.0 | 24,900.0 | -400.0 | -1.58% | 55.56K | 24/05 | ||
WSS | 5,500.0 | 5,700.0 | 5,500.0 | -200.0 | -3.51% | 37.10K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review