Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 34,000.0 | 35,100.0 | 34,000.0 | 0.0 | 0.00% | 602.10K | 08:45:00 | ||
Bim Son Cement JSC | 8,000.0 | 8,100.0 | 8,000.0 | -100.0 | -1.23% | 120.49K | 08:45:00 | ||
CEO Group JSC | 18,200.0 | 18,500.0 | 17,900.0 | +300.0 | +1.68% | 5.66M | 08:45:00 | ||
Construction And Investment JSC No 18 | 37,600.0 | 37,900.0 | 37,300.0 | 0.0 | 0.00% | 24.10K | 08:45:00 | ||
Doan Xa Port JSC | 12,300.0 | 12,300.0 | 12,100.0 | +100.0 | +0.82% | 183.94K | 08:45:00 | ||
HUD - TASCO | 17,000.0 | 17,100.0 | 16,800.0 | +100.0 | +0.59% | 2.06M | 08:45:00 | ||
HUDLAND Real Estate | 26,700.0 | 26,900.0 | 26,500.0 | +300.0 | +1.14% | 7.80K | 08:45:00 | ||
Idico Corporation JSC | 59,200 | 59,500 | 58,500 | +200 | +0.34% | 1.65M | 08:45:00 | ||
LAM THAO FERTI | 19,200.0 | 19,400.0 | 18,900.0 | 0.0 | 0.00% | 640.37K | 08:45:00 | ||
LHC | 48,400.0 | 48,900.0 | 47,100.0 | +900.0 | +1.89% | 47.30K | 08:45:00 | ||
LICOGI 14 | 37,400.0 | 37,700.0 | 37,300.0 | +300.0 | +0.81% | 114.83K | 08:45:00 | ||
MB Securities | 26,700.0 | 27,400.0 | 26,600.0 | -100.0 | -0.37% | 2.72M | 08:45:00 | ||
Petro Vietnam LPG JSC | 8,800.0 | 8,800.0 | 8,600.0 | +100.0 | +1.15% | 4.80K | 07:40:00 | ||
Petrolimex Petrochemical JSC | 28,000.0 | 28,300.0 | 28,000.0 | 0.0 | 0.00% | 164.51K | 08:45:00 | ||
Petrovienam Securities | 7,600.0 | 7,700.0 | 7,500.0 | 0.0 | 0.00% | 85.51K | 08:45:00 | ||
Petrovietnam Drilling Mud JSC | 14,000.0 | 14,300.0 | 14,000.0 | 0.0 | 0.00% | 1.09M | 08:45:00 | ||
Petrovietnam Technical Services | 39,400.0 | 40,200.0 | 39,000.0 | +100.0 | +0.25% | 6.11M | 08:45:00 | ||
SHS | 18,200.0 | 18,700.0 | 18,100.0 | 0.0 | 0.00% | 12.95M | 08:45:00 | ||
SON LA SUGAR | 162,000 | 162,800 | 161,200 | +500 | +0.31% | 8.33K | 08:45:00 | ||
THANGLONG INVE | 12,200.0 | 12,300.0 | 12,000.0 | +100.0 | +0.83% | 791.50K | 08:45:00 | ||
Thanh Dat Invest | 25,500.0 | 27,900.0 | 25,500.0 | 0.0 | 0.00% | 339.14K | 08:45:00 | ||
Tng Investment And Trading JSC | 20,200.0 | 20,500.0 | 20,200.0 | 0.0 | 0.00% | 735.13K | 08:45:00 | ||
TVD | 13,500.0 | 13,700.0 | 13,400.0 | 0.0 | 0.00% | 36.32K | 08:45:00 | ||
Vicostone JSC | 64,900 | 67,500 | 62,600 | +2300 | +3.67% | 120.05K | 08:45:00 | ||
VICS | 7,100.00 | 7,300.00 | 7,100.00 | -100.00 | -1.39% | 153.22K | 08:45:00 | ||
Viet Nam Medicinal Materials JSC | 11,400.00 | 11,600.00 | 11,400.00 | -100.00 | -0.87% | 256.87K | 08:45:00 | ||
Vietnam Construction JSC No. 3 | 30,000.0 | 30,600.0 | 29,900.0 | -300.0 | -0.99% | 668.06K | 08:45:00 | ||
Vinacomin Deo Nai Coal JSC | 13,300.0 | 13,700.0 | 13,100.0 | +100.0 | +0.76% | 48.30K | 08:45:00 | ||
Vinacomin NuiBeo Coal JSC | 12,300.0 | 12,400.0 | 12,100.0 | +100.0 | +0.82% | 92.40K | 08:45:00 | ||
Yen Bai Forest JSC | 62,400.0 | 62,500.0 | 62,000.0 | +400.0 | +0.65% | 20.41K | 08:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review