Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 38.00 | 38.15 | 37.50 | +0.24 | +0.64% | 350.90K | 12:16:59 | ||
Alexandria Mineral Oils | 6.58 | 6.68 | 6.55 | -0.06 | -0.90% | 1.50M | 12:16:59 | ||
ALICO | 0.847 | 0.860 | 0.825 | +0.014 | +1.68% | 635.64K | 12:16:59 | ||
Amer Group Holding | 0.772 | 0.796 | 0.750 | +0.015 | +1.98% | 12.40M | 12:16:59 | ||
Arab Cotton Ginning | 5.240 | 5.340 | 5.110 | +0.010 | +0.19% | 153.34K | 12:16:59 | ||
Arab Polvara Spinning Weaving | 4.830 | 4.900 | 4.650 | 0.000 | 0.00% | 15.03K | 12:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.277 | 0.281 | 0.266 | +0.007 | +2.59% | 2.04M | 12:16:59 | ||
Canal Shipping Agencies | 15.70 | 15.96 | 15.50 | -0.04 | -0.25% | 184.16K | 12:16:59 | ||
Commercial Int Bank | 74.50 | 75.47 | 73.40 | -0.50 | -0.67% | 2.44M | 12:16:59 | ||
Credit Agricole Egypt | 19.45 | 19.91 | 19.07 | -0.07 | -0.36% | 48.49K | 12:16:59 | ||
Eastern Tobacco | 23.00 | 23.00 | 22.06 | +0.84 | +3.79% | 321.72K | 12:16:59 | ||
EFG Hermes Holdings | 14.38 | 14.57 | 14.01 | +0.13 | +0.91% | 4.09M | 12:16:59 | ||
Egyptian Financial&Industrial | 62.00 | 64.00 | 61.60 | -1.50 | -2.36% | 22.03K | 12:16:59 | ||
Egyptian Iron&Steel | 15.360 | 15.660 | 15.110 | -0.040 | -0.26% | 207.04K | 12:16:59 | ||
Egyptian Kuwaiti Hld | 0.775 | 0.808 | 0.735 | -0.025 | -3.13% | 583.33K | 12:16:59 | ||
Egyptian Media Production City | 13.14 | 13.25 | 12.95 | +0.19 | +1.47% | 119.53K | 12:16:59 | ||
Egyptian Tourism Resorts | 5.480 | 5.610 | 5.260 | +0.130 | +2.43% | 2.26M | 12:16:59 | ||
El Kahera Housing | 1.25 | 1.28 | 1.25 | -0.01 | -0.79% | 369.44K | 12:16:59 | ||
El Saeed Contracting & RE Inv | 0.673 | 0.684 | 0.661 | +0.013 | +1.97% | 1.27M | 12:16:59 | ||
El Sewedy Electric | 34.00 | 34.55 | 33.51 | +0.15 | +0.44% | 1.77M | 12:16:59 | ||
El Shams | 5.650 | 5.790 | 5.590 | -0.010 | -0.18% | 1.25M | 12:16:59 | ||
Electro Cable | 1.774 | 1.823 | 1.761 | -0.012 | -0.67% | 1.34M | 12:16:59 | ||
Ezz Steel | 60.40 | 61.01 | 58.50 | -0.43 | -0.71% | 268.92K | 12:16:59 | ||
Juhayna Food | 15.79 | 15.85 | 15.32 | +0.41 | +2.67% | 430.54K | 12:16:59 | ||
Kima | 6.66 | 6.79 | 6.55 | -0.13 | -1.92% | 982.39K | 12:16:59 | ||
Madinet Nasr for Housing and Development | 3.28 | 3.34 | 3.25 | +0.02 | +0.61% | 4.04M | 12:16:59 | ||
Maridive & oil Svcs | 0.253 | 0.255 | 0.237 | +0.027 | +11.95% | 2.77M | 12:16:59 | ||
Misr El Gadida for Housing Dev | 9.33 | 9.44 | 9.17 | +0.06 | +0.65% | 5.99M | 12:16:59 | ||
Orascom Invest | 0.326 | 0.330 | 0.311 | +0.014 | +4.49% | 38.00M | 12:16:59 | ||
Oriental Weavers | 18.82 | 19.20 | 18.52 | +0.11 | +0.59% | 495.75K | 12:16:59 | ||
Palm Hills Develop | 3.000 | 3.080 | 2.950 | -0.020 | -0.66% | 22.87M | 12:16:59 | ||
Qalaa Holdings | 2.350 | 2.350 | 2.120 | +0.220 | +10.33% | 146.00M | 12:16:59 | ||
Raya Holding | 3.03 | 3.13 | 3.01 | -0.03 | -0.98% | 490.14K | 12:16:59 | ||
RTVC | 1.930 | 1.940 | 1.800 | +0.070 | +3.76% | 623.23K | 12:16:59 | ||
Sidi Kerir | 26.16 | 26.94 | 26.01 | -0.49 | -1.84% | 598.72K | 12:16:59 | ||
SODIC | 41.34 | 42.79 | 41.21 | -0.37 | -0.89% | 158.59K | 12:16:59 | ||
South Valley Cement | 1.589 | 1.609 | 1.570 | +0.006 | +0.38% | 287.72K | 12:16:59 | ||
T M G Holding | 58.85 | 60.80 | 58.53 | -0.80 | -1.34% | 7.81M | 12:16:59 | ||
Telecom Egypt | 32.33 | 32.39 | 31.57 | +0.69 | +2.18% | 193.36K | 12:16:59 | ||
United Housing&Develop | 4.80 | 4.90 | 4.63 | +0.09 | +1.91% | 102.54K | 12:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review